認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.25 | 0.00 | - | 2 | 75 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 33 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 4 | 3 |
| 227.50 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 1 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.51 | 0.00 | - | 5 | 57 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 219.20 | 0.00 | - | 1 | 15 | 220.00 | 0.55 | 0.00 | - | 2 | 44 |
| 252.29 | 0.00 | - | 1 | 4 | 230.00 | 0.60 | 0.00 | - | 2 | 61 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 0.55 | 0.00 | - | 1 | 88 |
| 170.90 | 0.00 | - | 2 | 1 | 250.00 | 2.44 | 0.00 | - | 4 | 279 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 0.60 | 0.00 | - | 1 | 111 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 2.00 | 0.00 | - | 5 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 0.70 | 0.00 | - | 1 | 224 |
| 150.60 | 0.00 | - | 1 | 44 | 290.00 | 1.20 | 0.00 | - | 1 | 192 |
| 110.00 | 0.00 | - | 1 | 25 | 300.00 | 0.90 | -0.60 | -40.00% | 1 | 370 |
| 148.30 | 0.00 | - | 1 | 716 | 310.00 | 1.05 | -0.50 | -32.26% | 1 | 357 |
| 109.85 | 0.00 | - | 40 | 13 | 320.00 | 1.60 | 0.00 | - | 13 | 97 |
| 151.00 | 0.00 | - | 1 | 140 | 330.00 | 1.95 | -0.05 | -2.50% | 6 | 486 |
| 157.46 | 0.00 | - | 2 | 23 | 340.00 | 2.00 | +0.60 | +42.86% | 2 | 110 |
| 105.75 | 0.00 | - | 8 | 278 | 350.00 | 2.20 | -0.20 | -8.33% | 11 | 151 |
| 104.47 | 0.00 | - | 1 | 166 | 360.00 | 2.92 | -0.68 | -18.89% | 6 | 323 |
| 116.00 | 0.00 | - | 1 | 339 | 370.00 | 3.70 | +0.20 | +5.71% | 180 | 589 |
| 112.70 | +24.86 | +28.30% | 1 | 220 | 380.00 | 5.00 | 0.00 | - | 5 | 143 |
| 99.80 | 0.00 | - | 1 | 92 | 390.00 | 4.50 | -1.40 | -23.73% | 1 | 122 |
| 84.30 | 0.00 | - | 7 | 202 | 400.00 | 7.00 | -0.58 | -7.65% | 90 | 253 |
| 88.80 | 0.00 | - | 1 | 500 | 410.00 | 8.56 | +0.16 | +1.90% | 1 | 109 |
| 74.45 | 0.00 | - | 1 | 426 | 420.00 | 7.80 | 0.00 | - | 4 | 78 |
| 73.75 | 0.00 | - | 1 | 224 | 430.00 | 12.00 | -0.50 | -4.00% | 1 | 68 |
| 64.00 | -0.77 | -1.19% | 90 | 406 | 440.00 | 13.92 | 0.00 | - | 4 | 40 |
| 57.00 | -1.12 | -1.93% | 1 | 502 | 450.00 | 22.00 | 0.00 | - | 1 | 110 |
| 48.50 | 0.00 | - | 1 | 361 | 460.00 | 21.60 | 0.00 | - | 6 | 18 |
| 42.25 | 0.00 | - | 2 | 132 | 470.00 | 25.60 | 0.00 | - | 3 | 13 |
| 37.35 | +2.30 | +6.56% | 1 | 157 | 480.00 | 30.80 | 0.00 | - | 6 | 63 |
| 30.60 | 0.00 | - | 1 | 117 | 490.00 | 35.70 | 0.00 | - | 6 | 12 |
| 27.50 | -2.40 | -8.03% | 2 | 312 | 500.00 | 39.40 | 0.00 | - | 2 | 7 |
| 22.40 | 0.00 | - | 1 | 18 | 510.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 230 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 16.90 | +0.21 | +1.26% | 5 | 34 | 530.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 64 | 540.00 | 140.20 | 0.00 | - | 18 | 0 |
| 15.00 | 0.00 | - | 6 | 25 | 550.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 20 | 71 | 560.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 21 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 5.91 | 0.00 | - | 1 | 21 | 600.00 | - | - | - | - | - |
| 4.10 | -1.40 | -25.45% | 5 | 14 | 620.00 | - | - | - | - | - |
| 2.69 | +0.29 | +12.08% | 2 | 6 | 640.00 | - | - | - | - | - |
| 2.36 | +1.06 | +81.54% | 16 | 8 | 660.00 | - | - | - | - | - |
| 1.80 | -0.70 | -28.00% | 6 | 0 | 680.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
