認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116C00175000 | 2024-05-24 11:08AM EDT | 175.00 | 293.50 | 301.00 | 311.00 | 0.00 | - | 1 | 2 | 67.06% |
| VRTX260116C00190000 | 2023-10-17 2:35PM EDT | 190.00 | 214.50 | 176.00 | 184.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX260116C00195000 | 2023-12-18 1:23PM EDT | 195.00 | 231.46 | 254.00 | 264.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 200.00 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 0.00% |
| VRTX260116C00220000 | 2024-05-06 1:03PM EDT | 220.00 | 206.50 | 278.00 | 287.00 | 0.00 | - | 2 | 11 | 76.03% |
| VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 240.00 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX260116C00260000 | 2024-05-09 2:49PM EDT | 260.00 | 185.20 | 242.00 | 252.00 | 0.00 | - | 4 | 16 | 66.60% |
| VRTX260116C00270000 | 2024-01-18 10:54AM EDT | 270.00 | 195.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 280.00 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 30.37% |
| VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 290.00 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX260116C00300000 | 2024-06-07 3:54PM EDT | 300.00 | 214.50 | 192.00 | 201.00 | 0.00 | - | 2 | 15 | 50.90% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 310.00 | 135.20 | 146.30 | 155.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 320.00 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 15.25% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 330.00 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 23.40% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 340.00 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 15.50% |
| VRTX260116C00350000 | 2024-05-20 3:20PM EDT | 350.00 | 140.00 | 152.00 | 161.00 | 0.00 | - | 1 | 37 | 45.05% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 360.00 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 35.16% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 370.00 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 19.82% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 380.00 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 22.26% |
| VRTX260116C00390000 | 2024-06-03 11:28AM EDT | 390.00 | 129.60 | 123.00 | 133.00 | 0.00 | - | 5 | 16 | 42.01% |
| VRTX260116C00400000 | 2024-06-07 9:38AM EDT | 400.00 | 134.69 | 116.00 | 126.00 | 0.00 | - | 1 | 37 | 41.12% |
| VRTX260116C00410000 | 2024-06-03 11:16AM EDT | 410.00 | 117.00 | 110.00 | 119.00 | 0.00 | - | 1 | 15 | 40.18% |
| VRTX260116C00420000 | 2024-06-06 2:59PM EDT | 420.00 | 124.11 | 104.00 | 113.00 | 0.00 | - | 2 | 13 | 39.67% |
| VRTX260116C00430000 | 2024-06-14 2:43PM EDT | 430.00 | 110.96 | 97.00 | 106.00 | 0.00 | - | 9 | 25 | 38.64% |
| VRTX260116C00440000 | 2024-06-03 10:47AM EDT | 440.00 | 97.55 | 91.00 | 101.00 | 0.00 | - | 11 | 33 | 38.46% |
| VRTX260116C00450000 | 2024-06-14 2:45PM EDT | 450.00 | 99.24 | 86.00 | 95.00 | 0.00 | - | 1 | 32 | 37.76% |
| VRTX260116C00460000 | 2024-05-28 11:12AM EDT | 460.00 | 76.00 | 80.00 | 89.00 | 0.00 | - | 1 | 9 | 37.00% |
| VRTX260116C00470000 | 2024-06-12 3:35PM EDT | 470.00 | 84.60 | 75.00 | 84.00 | 0.00 | - | 1 | 16 | 36.62% |
| VRTX260116C00480000 | 2024-06-17 9:51AM EDT | 480.00 | 80.00 | 69.00 | 79.00 | 0.00 | - | 1 | 34 | 36.17% |
| VRTX260116C00490000 | 2024-05-31 12:15PM EDT | 490.00 | 60.60 | 65.00 | 74.00 | 0.00 | - | 1 | 8 | 35.64% |
| VRTX260116C00500000 | 2024-06-18 9:41AM EDT | 500.00 | 70.30 | 60.00 | 69.00 | -0.70 | -0.99% | 1 | 237 | 35.05% |
| VRTX260116C00520000 | 2024-06-18 9:41AM EDT | 520.00 | 55.80 | 51.10 | 61.00 | -7.29 | -11.55% | 7 | 811 | 34.52% |
| VRTX260116C00540000 | 2024-06-12 10:44AM EDT | 540.00 | 53.73 | 44.00 | 53.00 | 0.00 | - | 1 | 31 | 33.72% |
| VRTX260116C00560000 | 2024-03-14 10:23AM EDT | 560.00 | 29.00 | 18.30 | 28.00 | 0.00 | - | 1 | 79 | 24.98% |
| VRTX260116C00580000 | 2024-05-23 11:33AM EDT | 580.00 | 32.54 | 31.00 | 40.00 | 0.00 | - | 1 | 0 | 32.59% |
| VRTX260116C00600000 | 2024-05-10 2:52PM EDT | 600.00 | 18.40 | 34.00 | 43.00 | 0.00 | - | 9 | 111 | 35.96% |
| VRTX260116C00620000 | 2024-05-28 11:14AM EDT | 620.00 | 22.50 | 24.00 | 31.00 | 0.00 | - | 1 | 2 | 32.26% |
| VRTX260116C00640000 | 2024-06-07 12:18PM EDT | 640.00 | 29.10 | 17.00 | 27.00 | 0.00 | - | 1 | 7 | 32.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00175000 | 2024-04-29 9:30AM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VRTX260116P00180000 | 2024-06-11 9:30AM EDT | 180.00 | 0.55 | 0.00 | 9.60 | 0.00 | - | 1 | 13 | 58.97% |
| VRTX260116P00185000 | 2024-05-23 1:02PM EDT | 185.00 | 1.37 | 0.00 | 9.60 | 0.00 | - | 2 | 16 | 57.48% |
| VRTX260116P00190000 | 2024-06-18 9:30AM EDT | 190.00 | 0.70 | 0.00 | 9.60 | -0.45 | -39.13% | 1 | 113 | 56.03% |
| VRTX260116P00195000 | 2024-06-06 1:15PM EDT | 195.00 | 2.19 | 0.00 | 9.60 | 0.00 | - | 6 | 29 | 54.62% |
| VRTX260116P00200000 | 2024-06-11 9:30AM EDT | 200.00 | 0.85 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 53.25% |
| VRTX260116P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 1.10 | 0.00 | 9.60 | -0.60 | -35.29% | 1 | 107 | 50.62% |
| VRTX260116P00220000 | 2024-05-03 1:49PM EDT | 220.00 | 2.55 | 0.00 | 9.60 | 0.00 | - | 4 | 9 | 48.11% |
| VRTX260116P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 1.65 | 0.00 | 9.60 | 0.00 | - | 1 | 8 | 45.73% |
| VRTX260116P00240000 | 2024-06-18 9:30AM EDT | 240.00 | 2.15 | 0.00 | 9.60 | -2.83 | -56.83% | 1 | 10 | 43.44% |
| VRTX260116P00250000 | 2023-12-11 1:14PM EDT | 250.00 | 11.00 | 2.30 | 12.00 | 0.00 | - | 2 | 3 | 44.12% |
| VRTX260116P00260000 | 2024-02-02 1:34PM EDT | 260.00 | 6.50 | 5.20 | 11.00 | 0.00 | - | 23 | 33 | 40.78% |
| VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 280.00 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 38.80% |
| VRTX260116P00300000 | 2024-04-25 11:13AM EDT | 300.00 | 14.00 | 3.10 | 13.00 | 0.00 | - | 1 | 24 | 34.70% |
| VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 310.00 | 14.10 | 3.20 | 9.60 | 0.00 | - | 1 | 5 | 29.65% |
| VRTX260116P00320000 | 2024-06-11 10:50AM EDT | 320.00 | 8.10 | 5.00 | 13.70 | 0.00 | - | 1 | 19 | 31.51% |
| VRTX260116P00330000 | 2024-06-11 10:50AM EDT | 330.00 | 9.05 | 6.00 | 14.20 | 0.00 | - | 1 | 6 | 30.07% |
| VRTX260116P00340000 | 2024-06-18 10:02AM EDT | 340.00 | 11.77 | 7.10 | 16.20 | -5.83 | -33.13% | 1 | 12 | 29.74% |
| VRTX260116P00350000 | 2024-06-18 10:02AM EDT | 350.00 | 13.23 | 9.10 | 17.80 | -0.02 | -0.15% | 1 | 16 | 29.02% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 360.00 | 22.60 | 9.00 | 17.60 | 0.00 | - | 1 | 35 | 27.05% |
| VRTX260116P00370000 | 2024-05-15 12:40PM EDT | 370.00 | 25.50 | 11.00 | 20.20 | 0.00 | - | 1 | 34 | 26.87% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 380.00 | 28.50 | 13.00 | 21.40 | 0.00 | - | 1 | 31 | 25.73% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 390.00 | 31.90 | 15.00 | 23.50 | 0.00 | - | 1 | 112 | 25.06% |
| VRTX260116P00400000 | 2024-06-06 10:03AM EDT | 400.00 | 23.05 | 20.00 | 29.20 | 0.00 | - | 5 | 96 | 26.20% |
| VRTX260116P00410000 | 2024-05-15 11:38AM EDT | 410.00 | 38.60 | 20.00 | 30.00 | 0.00 | - | 1 | 7 | 24.63% |
| VRTX260116P00420000 | 2024-05-31 1:30PM EDT | 420.00 | 35.50 | 26.00 | 36.00 | 0.00 | - | 1 | 15 | 25.55% |
| VRTX260116P00430000 | 2024-05-31 12:51PM EDT | 430.00 | 40.02 | 29.00 | 39.00 | 0.00 | - | 1 | 3 | 24.87% |
| VRTX260116P00440000 | 2024-06-18 12:56PM EDT | 440.00 | 36.70 | 33.00 | 43.00 | -14.00 | -27.61% | 4 | 8 | 24.54% |
| VRTX260116P00450000 | 2024-06-18 12:57PM EDT | 450.00 | 40.50 | 37.00 | 46.00 | -19.30 | -32.27% | 4 | 4 | 23.67% |
| VRTX260116P00460000 | 2024-06-11 9:30AM EDT | 460.00 | 47.10 | 41.00 | 50.00 | 0.00 | - | 1 | 11 | 23.13% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 470.00 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 33.72% |
| VRTX260116P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 64.00 | 50.00 | 59.00 | 0.00 | - | 3 | 45 | 22.15% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 500.00 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 30.51% |
| VRTX260116P00560000 | 2024-04-29 3:11PM EDT | 560.00 | 164.47 | 117.00 | 127.00 | 0.00 | - | 3 | 43 | 27.90% |
| VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 580.00 | 182.06 | 135.00 | 145.00 | 0.00 | - | 27 | 0 | 29.11% |
| VRTX260116P00600000 | 2024-01-19 11:18AM EDT | 600.00 | 170.70 | 173.00 | 183.00 | 0.00 | - | 2 | 4 | 39.24% |
| VRTX260116P00640000 | 2024-01-31 10:44AM EDT | 640.00 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
