認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.50 | 0.00 | - | 1 | 2 | 175.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 1.60 | +1.05 | +190.91% | 6 | 16 |
| - | - | - | - | - | 185.00 | 2.00 | +0.63 | +45.99% | 6 | 18 |
| 214.50 | 0.00 | - | - | 1 | 190.00 | 1.26 | +0.56 | +80.00% | 2 | 114 |
| 231.46 | 0.00 | - | 5 | 0 | 195.00 | 1.52 | -0.67 | -30.59% | 1 | 30 |
| 247.00 | 0.00 | - | 1 | 17 | 200.00 | 2.65 | +1.80 | +211.76% | 6 | 26 |
| - | - | - | - | - | 210.00 | 6.86 | +5.76 | +523.64% | 16 | 113 |
| 206.50 | 0.00 | - | 2 | 11 | 220.00 | 2.50 | +0.76 | +43.68% | 24 | 14 |
| - | - | - | - | - | 230.00 | 7.18 | -0.23 | -3.10% | 12 | 10 |
| 196.50 | 0.00 | - | - | 1 | 240.00 | 2.84 | +0.25 | +9.65% | 4 | 16 |
| - | - | - | - | - | 250.00 | 7.69 | -3.31 | -30.09% | 7 | 16 |
| 185.20 | 0.00 | - | 4 | 16 | 260.00 | 3.20 | -3.30 | -50.77% | 22 | 32 |
| 195.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | - | 1 | 280.00 | 5.00 | -5.55 | -52.61% | 4 | 4 |
| 174.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 214.50 | 0.00 | - | 2 | 15 | 300.00 | 6.90 | -7.10 | -50.71% | 6 | 30 |
| 135.20 | 0.00 | - | 1 | 2 | 310.00 | 14.10 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 1 | 22 | 320.00 | 8.10 | 0.00 | - | 1 | 19 |
| 150.41 | 0.00 | - | 3 | 10 | 330.00 | 9.05 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 6 | 1 | 340.00 | 11.77 | 0.00 | - | 1 | 12 |
| 166.66 | 0.00 | - | 1 | 38 | 350.00 | 13.23 | 0.00 | - | 1 | 15 |
| 92.00 | 0.00 | - | 1 | 3 | 360.00 | 22.60 | 0.00 | - | 1 | 35 |
| 107.50 | 0.00 | - | 1 | 3 | 370.00 | 25.50 | 0.00 | - | 1 | 34 |
| 105.70 | 0.00 | - | 1 | 11 | 380.00 | 28.50 | 0.00 | - | 1 | 31 |
| 129.60 | 0.00 | - | 5 | 16 | 390.00 | 19.20 | 0.00 | - | 1 | 112 |
| 134.69 | 0.00 | - | 1 | 37 | 400.00 | 23.05 | 0.00 | - | 5 | 96 |
| 117.00 | 0.00 | - | 1 | 15 | 410.00 | 38.60 | 0.00 | - | 1 | 7 |
| 124.11 | 0.00 | - | 2 | 13 | 420.00 | 35.50 | 0.00 | - | 1 | 15 |
| 110.96 | 0.00 | - | 9 | 25 | 430.00 | 40.02 | 0.00 | - | 1 | 3 |
| 97.88 | 0.00 | - | 4 | 33 | 440.00 | 36.70 | 0.00 | - | 4 | 8 |
| 99.24 | 0.00 | - | 1 | 32 | 450.00 | 40.50 | 0.00 | - | 4 | 4 |
| 76.00 | 0.00 | - | 1 | 9 | 460.00 | 42.90 | -6.10 | -12.45% | 1 | 11 |
| 84.60 | 0.00 | - | 1 | 16 | 470.00 | 68.00 | 0.00 | - | - | 4 |
| 76.00 | 0.00 | - | 1 | 34 | 480.00 | 64.00 | 0.00 | - | 3 | 45 |
| 60.60 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 236 | 500.00 | 90.00 | 0.00 | - | 5 | 5 |
| 56.60 | -0.95 | -1.65% | 2 | 821 | 520.00 | - | - | - | - | - |
| 48.16 | 0.00 | - | 2 | 33 | 540.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 79 | 560.00 | 164.47 | 0.00 | - | 3 | 43 |
| 32.54 | 0.00 | - | 1 | 0 | 580.00 | 182.06 | 0.00 | - | 27 | 0 |
| 18.40 | 0.00 | - | 9 | 111 | 600.00 | 170.70 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 7 | 640.00 | 202.90 | 0.00 | - | - | 0 |
| 15.50 | +1.90 | +13.97% | 1 | 0 | 700.00 | - | - | - | - | - |
