認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.70 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 7.70 | 0.00 | - | 1 | 6 |
| 156.30 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 30.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 27.80 | 0.00 | - | 25 | 26 |
| 156.13 | 0.00 | - | 1 | 1 | 380.00 | 41.66 | 0.00 | - | 2 | 2 |
| 125.00 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 110.60 | 0.00 | - | 5 | 3 | 440.00 | 39.84 | 0.00 | - | - | 1 |
| 76.20 | 0.00 | - | - | 5 | 450.00 | 42.94 | 0.00 | - | - | 1 |
| 80.70 | 0.00 | - | - | 25 | 460.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 4 | 5 | 480.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 62.72 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
| 54.75 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | - | 4 | 720.00 | - | - | - | - | - |
