認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 250.00 | 190.00 | 237.00 | 247.00 | 0.00 | - | - | 1 | 48.72% |
| VRTX261218C00300000 | 2024-06-14 9:41AM EDT | 300.00 | 225.00 | 207.00 | 216.00 | 0.00 | - | 1 | 11 | 48.70% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 340.00 | 171.13 | 177.00 | 187.00 | 0.00 | - | 2 | 8 | 45.29% |
| VRTX261218C00350000 | 2024-06-18 3:40PM EDT | 350.00 | 175.10 | 171.00 | 175.60 | +15.90 | +9.99% | 1 | 159 | 42.51% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 400.00 | 100.00 | 153.00 | 163.00 | 0.00 | - | 5 | 5 | 47.41% |
| VRTX261218C00410000 | 2024-06-06 11:40AM EDT | 410.00 | 149.00 | 131.00 | 141.00 | 0.00 | - | 1 | 9 | 40.46% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 420.00 | 109.58 | 136.00 | 145.50 | 0.00 | - | 1 | 7 | 43.90% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 430.00 | 98.00 | 129.00 | 138.00 | 0.00 | - | 1 | 8 | 42.64% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 27.88% |
| VRTX261218C00460000 | 2024-05-24 3:49PM EDT | 460.00 | 109.00 | 103.00 | 113.00 | 0.00 | - | 3 | 3 | 37.92% |
| VRTX261218C00470000 | 2024-06-12 1:16PM EDT | 470.00 | 113.50 | 98.00 | 108.00 | 0.00 | - | 5 | 7 | 37.51% |
| VRTX261218C00480000 | 2024-06-17 11:09AM EDT | 480.00 | 101.00 | 93.00 | 103.00 | 0.00 | - | 1 | 2 | 37.07% |
| VRTX261218C00500000 | 2024-06-04 10:09AM EDT | 500.00 | 93.40 | 84.00 | 93.00 | 0.00 | - | 2 | 17 | 36.06% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 540.00 | 80.44 | 67.00 | 76.00 | 0.00 | - | - | 8 | 34.62% |
| VRTX261218C00560000 | 2024-06-17 3:29PM EDT | 560.00 | 68.23 | 60.00 | 69.00 | 0.00 | - | 1 | 2 | 34.17% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 580.00 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 37.32% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 24.56% |
| VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 640.00 | 29.80 | 40.00 | 49.00 | 0.00 | - | 1 | 8 | 33.68% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 200.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 42.34% |
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 210.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 220.00 | 5.80 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 38.70% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 37.82% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 240.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 1 | 4 | 35.95% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 40.30% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 32.96% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 330.00 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 28.50% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 29.14% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 28.86% |
| VRTX261218P00420000 | 2024-06-18 10:02AM EDT | 420.00 | 37.79 | 36.00 | 44.00 | -5.21 | -12.12% | 1 | 2 | 23.36% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 450.00 | 59.43 | 46.00 | 56.00 | 0.00 | - | 2 | 2 | 22.35% |
