認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00012000 | 2024-04-22 12:37PM EDT | 12.00 | 3.87 | 4.00 | 5.70 | 0.00 | - | 4 | 7 | 175.00% |
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 14.00 | 2.60 | 2.40 | 2.50 | 0.00 | - | 5 | 1 | 82.62% |
| VSAT240517C00015000 | 2024-04-25 3:43PM EDT | 15.00 | 1.35 | 1.70 | 1.80 | 0.00 | - | 4 | 168 | 79.49% |
| VSAT240517C00016000 | 2024-04-26 12:42PM EDT | 16.00 | 1.10 | 1.15 | 1.25 | +0.20 | +22.22% | 1 | 72 | 78.13% |
| VSAT240517C00017000 | 2024-04-26 3:36PM EDT | 17.00 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 48 | 245 | 78.13% |
| VSAT240517C00018000 | 2024-04-26 1:44PM EDT | 18.00 | 0.45 | 0.50 | 0.55 | +0.05 | +12.50% | 2 | 134 | 78.91% |
| VSAT240517C00019000 | 2024-04-25 2:03PM EDT | 19.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 11 | 568 | 78.71% |
| VSAT240517C00020000 | 2024-04-25 2:26PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 30 | 222 | 78.91% |
| VSAT240517C00021000 | 2024-04-25 11:44AM EDT | 21.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 442 | 80.08% |
| VSAT240517C00022000 | 2024-04-25 11:05AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 137 | 85.55% |
| VSAT240517C00023000 | 2024-04-25 1:10PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 117.19% |
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 24.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 126.56% |
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 135.16% |
| VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,845 | 93.75% |
| VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 27.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00012000 | 2024-04-17 11:45AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 17 | 85.16% |
| VSAT240517P00013000 | 2024-04-24 1:30PM EDT | 13.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 53 | 106 | 80.66% |
| VSAT240517P00014000 | 2024-04-26 11:22AM EDT | 14.00 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 2 | 148 | 81.25% |
| VSAT240517P00015000 | 2024-04-25 3:47PM EDT | 15.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 4 | 2,601 | 76.56% |
| VSAT240517P00016000 | 2024-04-25 3:48PM EDT | 16.00 | 1.60 | 1.10 | 1.20 | 0.00 | - | 2 | 296 | 75.49% |
| VSAT240517P00017000 | 2024-04-25 10:33AM EDT | 17.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | 2 | 283 | 75.49% |
| VSAT240517P00018000 | 2024-04-23 9:33AM EDT | 18.00 | 2.90 | 2.40 | 2.50 | 0.00 | - | 1 | 96 | 74.02% |
| VSAT240517P00019000 | 2024-04-19 3:32PM EDT | 19.00 | 3.65 | 3.20 | 3.30 | 0.00 | - | 27 | 101 | 72.46% |
| VSAT240517P00020000 | 2024-04-23 3:49PM EDT | 20.00 | 3.49 | 4.10 | 4.20 | 0.00 | - | 5 | 56 | 74.22% |
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 21.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 3 | 8 | 77.73% |
| VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 22.00 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 129.49% |
