認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00012500 | 2024-04-19 10:45AM EDT | 12.50 | 5.50 | 7.50 | 10.10 | 0.00 | - | 69 | 110 | 104.88% |
| VSAT241220C00015000 | 2024-05-15 11:48AM EDT | 15.00 | 5.90 | 5.70 | 6.70 | 0.00 | - | 9 | 165 | 75.49% |
| VSAT241220C00016000 | 2024-05-07 9:49AM EDT | 16.00 | 5.20 | 5.80 | 6.10 | 0.00 | - | 4 | 5 | 81.05% |
| VSAT241220C00017500 | 2024-05-14 1:30PM EDT | 17.50 | 4.40 | 5.00 | 5.30 | 0.00 | - | 38 | 249 | 78.88% |
| VSAT241220C00020000 | 2024-05-13 9:56AM EDT | 20.00 | 3.40 | 3.80 | 4.20 | 0.00 | - | 2 | 49 | 75.81% |
| VSAT241220C00022500 | 2024-04-29 10:17AM EDT | 22.50 | 1.96 | 2.95 | 3.40 | 0.00 | - | 1 | 40 | 75.15% |
| VSAT241220C00025000 | 2024-05-13 1:05PM EDT | 25.00 | 1.90 | 0.55 | 2.70 | 0.00 | - | 1 | 40 | 58.69% |
| VSAT241220C00030000 | 2024-05-17 3:07PM EDT | 30.00 | 1.50 | 1.45 | 1.70 | +0.65 | +76.47% | 1 | 144 | 73.56% |
| VSAT241220C00035000 | 2024-05-03 11:54AM EDT | 35.00 | 0.60 | 0.85 | 1.15 | 0.00 | - | 1 | 648 | 73.00% |
| VSAT241220C00040000 | 2024-04-12 10:58AM EDT | 40.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 14 | 58 | 64.65% |
| VSAT241220C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.35 | 0.55 | 0.00 | - | 10 | 24 | 73.54% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 11 | 124.81% |
| VSAT241220P00010000 | 2024-04-10 11:28AM EDT | 10.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 82.72% |
| VSAT241220P00012500 | 2024-05-10 3:12PM EDT | 12.50 | 1.40 | 1.05 | 1.30 | 0.00 | - | 8 | 232 | 74.46% |
| VSAT241220P00015000 | 2024-05-16 3:01PM EDT | 15.00 | 2.15 | 1.90 | 2.15 | 0.00 | - | 187 | 1,274 | 71.70% |
| VSAT241220P00017500 | 2024-05-07 1:51PM EDT | 17.50 | 3.55 | 2.95 | 3.80 | 0.00 | - | 1 | 89 | 73.73% |
| VSAT241220P00020000 | 2024-05-10 10:13AM EDT | 20.00 | 5.00 | 4.30 | 4.80 | 0.00 | - | 1 | 88 | 67.99% |
| VSAT241220P00021000 | 2024-05-13 2:15PM EDT | 21.00 | 5.80 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 70.43% |
| VSAT241220P00022500 | 2024-04-11 2:14PM EDT | 22.50 | 7.00 | 6.80 | 7.10 | 0.00 | - | 10 | 79 | 79.88% |
| VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 25.00 | 10.20 | 7.70 | 10.00 | 0.00 | - | 10 | 273 | 80.40% |
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 30.00 | 14.60 | 11.70 | 12.20 | 0.00 | - | 10 | 31 | 60.55% |
| VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 35.00 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
