認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00005000 | 2023-12-05 11:08AM EDT | 5.00 | 18.50 | 22.00 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT240621C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 8.40 | 7.20 | 9.60 | 0.00 | - | - | 1 | 329.30% |
| VSAT240621C00010000 | 2024-05-23 10:12AM EDT | 10.00 | 4.00 | 5.40 | 7.60 | 0.00 | - | 3 | 5 | 167.58% |
| VSAT240621C00012500 | 2024-05-24 3:56PM EDT | 12.50 | 3.72 | 2.30 | 3.80 | +1.93 | +107.82% | 1 | 28 | 86.91% |
| VSAT240621C00014000 | 2024-05-24 2:03PM EDT | 14.00 | 2.50 | 2.30 | 2.40 | +1.40 | +127.27% | 277 | 296 | 62.11% |
| VSAT240621C00015000 | 2024-05-24 2:10PM EDT | 15.00 | 1.75 | 1.55 | 2.45 | +1.05 | +150.00% | 58 | 438 | 83.20% |
| VSAT240621C00016000 | 2024-05-24 3:40PM EDT | 16.00 | 1.05 | 0.95 | 1.05 | +0.65 | +162.50% | 60 | 160 | 55.57% |
| VSAT240621C00017500 | 2024-05-24 3:58PM EDT | 17.50 | 0.50 | 0.40 | 0.55 | +0.35 | +233.33% | 162 | 236 | 56.64% |
| VSAT240621C00019000 | 2024-05-24 3:53PM EDT | 19.00 | 0.22 | 0.20 | 0.25 | +0.12 | +120.00% | 121 | 2,388 | 59.38% |
| VSAT240621C00020000 | 2024-05-24 1:05PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 12 | 844 | 62.70% |
| VSAT240621C00021000 | 2024-05-24 11:11AM EDT | 21.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 185 | 68.95% |
| VSAT240621C00022500 | 2024-05-24 10:55AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 34 | 2,187 | 81.64% |
| VSAT240621C00024000 | 2024-05-23 12:32PM EDT | 24.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | 75 | 352 | 88.67% |
| VSAT240621C00025000 | 2024-05-22 3:36PM EDT | 25.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 43 | 1,314 | 90.23% |
| VSAT240621C00026000 | 2024-05-22 11:04AM EDT | 26.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 65 | 222 | 164.26% |
| VSAT240621C00027000 | 2024-05-22 9:38AM EDT | 27.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 195 | 192.97% |
| VSAT240621C00028000 | 2024-05-22 11:09AM EDT | 28.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 161 | 231 | 179.10% |
| VSAT240621C00029000 | 2024-05-22 3:48PM EDT | 29.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 132.42% |
| VSAT240621C00030000 | 2024-05-22 9:38AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 532 | 100.00% |
| VSAT240621C00031000 | 2024-02-14 4:41PM EDT | 31.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 147.27% |
| VSAT240621C00032000 | 2024-05-15 10:25AM EDT | 32.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 8 | 47 | 204.69% |
| VSAT240621C00033000 | 2024-01-05 12:33PM EDT | 33.00 | 2.50 | 0.80 | 0.95 | 0.00 | - | 2 | 75 | 227.15% |
| VSAT240621C00034000 | 2024-01-24 1:48PM EDT | 34.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | - | 8 | 157.81% |
| VSAT240621C00035000 | 2024-05-22 11:21AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 806 | 162.50% |
| VSAT240621C00040000 | 2024-05-21 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 137.50% |
| VSAT240621C00045000 | 2024-05-21 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 151.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00010000 | 2024-05-23 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,905 | 115.63% |
| VSAT240621P00011000 | 2024-05-23 10:27AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 75 | 1,505 | 78.91% |
| VSAT240621P00012500 | 2024-05-24 1:05PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 22 | 278 | 65.63% |
| VSAT240621P00014000 | 2024-05-24 3:54PM EDT | 14.00 | 0.24 | 0.20 | 0.30 | -0.31 | -56.36% | 56 | 661 | 56.54% |
| VSAT240621P00015000 | 2024-05-24 3:23PM EDT | 15.00 | 0.45 | 0.45 | 0.55 | -0.68 | -60.18% | 32 | 3,404 | 54.10% |
| VSAT240621P00016000 | 2024-05-24 3:22PM EDT | 16.00 | 0.85 | 0.85 | 0.95 | -0.95 | -52.78% | 25 | 948 | 51.86% |
| VSAT240621P00017500 | 2024-05-24 1:17PM EDT | 17.50 | 1.74 | 1.80 | 1.95 | -1.66 | -48.82% | 6 | 416 | 52.54% |
| VSAT240621P00019000 | 2024-05-23 11:41AM EDT | 19.00 | 4.90 | 3.00 | 3.20 | 0.00 | - | 129 | 444 | 50.78% |
| VSAT240621P00020000 | 2024-05-24 2:30PM EDT | 20.00 | 4.10 | 3.90 | 4.30 | -0.39 | -8.69% | 5 | 269 | 60.94% |
| VSAT240621P00021000 | 2024-05-22 10:58AM EDT | 21.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 20 | 194 | 91.02% |
| VSAT240621P00022500 | 2024-05-22 9:58AM EDT | 22.50 | 6.15 | 6.00 | 6.90 | 0.00 | - | 221 | 164 | 114.45% |
| VSAT240621P00024000 | 2024-04-16 11:41AM EDT | 24.00 | 9.15 | 5.40 | 5.70 | 0.00 | - | 4 | 46 | 0.00% |
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 25.00 | 9.97 | 6.30 | 6.60 | 0.00 | - | 2 | 35 | 0.00% |
| VSAT240621P00026000 | 2024-05-17 11:20AM EDT | 26.00 | 7.55 | 9.50 | 10.40 | 0.00 | - | 1 | 2 | 143.55% |
| VSAT240621P00027000 | 2024-02-23 10:52AM EDT | 27.00 | 8.40 | 8.50 | 10.20 | 0.00 | - | 1 | 17 | 0.00% |
| VSAT240621P00028000 | 2024-02-23 10:45AM EDT | 28.00 | 9.00 | 8.80 | 13.10 | 0.00 | - | 1 | 11 | 213.67% |
| VSAT240621P00029000 | 2024-02-13 10:48AM EDT | 29.00 | 9.30 | 12.00 | 13.20 | 0.00 | - | 12 | 42 | 141.21% |
| VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 30.00 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 159.38% |
| VSAT240621P00031000 | 2023-12-26 3:40PM EDT | 31.00 | 6.50 | 8.50 | 8.80 | 0.00 | - | 7 | 18 | 0.00% |
| VSAT240621P00034000 | 2024-01-18 11:01AM EDT | 34.00 | 11.00 | 12.90 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT240621P00035000 | 2024-01-19 11:46AM EDT | 35.00 | 11.70 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT240621P00040000 | 2024-01-04 1:17PM EDT | 40.00 | 13.30 | 16.20 | 19.90 | 0.00 | - | 4 | 4 | 0.00% |
