認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 1 |
| 5.20 | +1.33 | +34.37% | 4 | 7 | 12.00 | 0.07 | 0.00 | - | 4 | 20 |
| 2.90 | 0.00 | - | - | 30 | 13.00 | 0.10 | -0.05 | -33.33% | 3 | 106 |
| 2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.15 | -0.23 | -60.53% | 5 | 149 |
| 2.00 | 0.00 | - | 4 | 164 | 15.00 | 0.25 | -0.20 | -44.44% | 2,005 | 2,666 |
| 2.04 | +0.59 | +40.69% | 2 | 78 | 16.00 | 0.55 | -0.30 | -35.29% | 10 | 290 |
| 1.20 | +0.23 | +23.71% | 20 | 280 | 17.00 | 0.95 | -0.50 | -34.48% | 14 | 288 |
| 0.75 | +0.20 | +36.36% | 17 | 158 | 18.00 | 1.30 | -1.60 | -55.17% | 10 | 96 |
| 0.55 | +0.20 | +57.14% | 15 | 577 | 19.00 | 3.40 | 0.00 | - | 3 | 100 |
| 0.29 | +0.09 | +45.00% | 4 | 237 | 20.00 | 3.09 | -0.40 | -11.46% | 1 | 56 |
| 0.20 | +0.10 | +100.00% | 22 | 453 | 21.00 | 4.40 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 10 | 139 | 22.00 | 5.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 90 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
