合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 155.47% |
VSAT240621C00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 358 | 74.22% |
VSAT240920C00025000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.81 | 0.90 | 1.00 | 0.00 | - | 5 | 33 | 70.36% |
VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 2024-12-20 | 1.78 | 1.65 | 1.85 | 0.00 | - | 4 | 40 | 71.34% |
VSAT250117C00025000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.05 | 0.00 | - | 1 | 305 | 70.58% |
VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 2025-07-18 | 2.50 | 2.95 | 3.20 | 0.00 | - | 50 | 76 | 69.65% |
VSAT260116C00025000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 3.71 | 3.80 | 4.40 | 0.00 | - | 1 | 128 | 70.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 5.90 | 9.30 | 0.00 | - | 2 | 35 | 146.88% |
VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 93.46% |
VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 10.20 | 7.00 | 9.00 | 0.00 | - | 10 | 273 | 60.35% |
VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 8.90 | 9.10 | 0.00 | - | 25 | 69 | 56.98% |
VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 10.00 | 10.50 | 0.00 | - | 1 | 8 | 51.66% |