認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 0 | 10.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 13.00 | 0.32 | 0.00 | - | 310 | 0 |
| 4.45 | 0.00 | - | 20 | 0 | 14.00 | 0.52 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 96 | 15.00 | 0.84 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 16.00 | 1.15 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 22 | 0 | 17.00 | 1.60 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 15 | 0 | 18.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 19.00 | 2.30 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 20.00 | 2.80 | 0.00 | - | 49 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 21.00 | 4.14 | 0.00 | - | 35 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 22.00 | 4.80 | 0.00 | - | 37 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 23.00 | 5.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 24.00 | 6.59 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 26.00 | 5.40 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 27.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 28.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 29.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 30.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 31.00 | 9.50 | 0.00 | - | 53 | 1 |
| 0.45 | 0.00 | - | 18 | 0 | 32.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 20 | 0 | 33.00 | 10.90 | 0.00 | - | 41 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 34.00 | 11.00 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 10.60 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 10 | 11 | 36.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 37.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 40.00 | 14.00 | 0.00 | - | 1 | 0 |
