香港股市 已收市

Victoria's Secret & Co. (VSCO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.72+0.16 (+0.91%)
收市:04:00PM EDT
17.89 +0.17 (+0.96%)
收市後: 06:29PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.910.00-115.00-----
11.950.00-22610.000.150.00-110
4.900.00-111113.000.400.00-1187
5.300.00-1814.000.650.00-1166
8.000.00-29615.000.690.00-71,059
3.920.00-1616.001.220.00-1158
2.75+0.20+7.84%250117.001.67-0.03-1.76%109934
2.20+0.15+7.32%1534418.002.09-0.08-3.69%15144
1.940.00-3917619.003.00+0.35+13.21%1158
1.40+0.04+2.94%1014420.003.33+0.08+2.46%61,040
1.100.00-21,83321.003.600.00-3177
0.900.00-217422.004.300.00-67133
0.800.00-4013423.005.600.00-110
0.650.00-8623324.006.590.00-156
0.490.00-113025.007.20+0.22+3.15%118
0.450.00-13426.005.400.00-717
0.400.00-217927.006.200.00-26
0.450.00-6111728.007.000.00-220
0.340.00-57629.006.700.00-412
0.200.00-2022330.009.400.00-10
0.550.00-419731.009.500.00-531
0.450.00-188132.006.200.00-11
0.600.00-203833.0010.900.00-415
0.350.00-204134.0011.000.00-180
0.560.00-205535.0010.600.00-66
0.450.00-101136.0011.100.00-50
0.500.00-101137.0011.800.00-30
0.300.00-52640.0014.000.00-10