合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 2024-06-21 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 358.98% |
VSCO240920C00010000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 11.95 | 12.80 | 13.30 | 0.00 | - | 2 | 26 | 101.37% |
VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 10.80 | 11.60 | 0.00 | - | 5 | 12 | 0.00% |
VSCO250117C00010000 | 2024-05-13 3:16PM EDT | 2025-01-17 | 12.40 | 13.40 | 13.70 | 0.00 | - | 2 | 77 | 94.92% |
VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 53.61% |
VSCO260116C00010000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 13.70 | 12.90 | 15.20 | 0.00 | - | 2 | 5 | 70.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621P00010000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 50 | 169 | 256.25% |
VSCO240920P00010000 | 2024-05-23 11:22AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 86.72% |
VSCO241220P00010000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 168 | 89.16% |
VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.76 | 0.15 | 0.75 | 0.00 | - | 6 | 129 | 81.15% |
VSCO251219P00010000 | 2024-05-21 9:49AM EDT | 2025-12-19 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 247 | 64.75% |
VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 79.54% |
VSCO261218P00010000 | 2024-05-09 3:41PM EDT | 2026-12-18 | 2.24 | 0.00 | 2.35 | 0.00 | - | 1 | 15 | 55.10% |