拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00015000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 6.10 | 1.35 | 2.90 | 0.00 | - | 4 | 123 | 111.72% |
| VSCO240719C00015000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 3.00 | 2.45 | 3.60 | 0.00 | - | 3 | 5 | 59.96% |
| VSCO240920C00015000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 8.00 | 3.80 | 4.00 | 0.00 | - | 2 | 96 | 68.16% |
| VSCO241220C00015000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 5.30 | 4.60 | 4.80 | 0.00 | - | 4 | 69 | 68.02% |
| VSCO250117C00015000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 178 | 67.82% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 7.50 | 7.10 | 11.40 | 0.00 | - | 1 | 27 | 104.22% |
| VSCO260116C00015000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 7.70 | 6.70 | 7.10 | 0.00 | - | 1 | 19 | 68.14% |
| VSCO261218C00015000 | 2024-06-06 11:01AM EDT | 2026-12-18 | 11.65 | 7.00 | 10.40 | 0.00 | - | 2 | 14 | 74.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00015000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,200 | 68.75% |
| VSCO240719P00015000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 25 | 309 | 53.71% |
| VSCO240920P00015000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 0.69 | 0.80 | 0.95 | 0.00 | - | 7 | 1,059 | 57.72% |
| VSCO241220P00015000 | 2024-06-10 3:24PM EDT | 2024-12-20 | 1.41 | 1.50 | 1.60 | 0.00 | - | 11 | 996 | 57.91% |
| VSCO250117P00015000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 411 | 56.81% |
| VSCO251219P00015000 | 2024-06-04 12:13PM EDT | 2025-12-19 | 2.40 | 2.80 | 3.20 | 0.00 | - | 100 | 152 | 53.64% |
| VSCO260116P00015000 | 2024-06-05 3:47PM EDT | 2026-01-16 | 2.50 | 2.95 | 3.30 | 0.00 | - | 5 | 31 | 54.00% |
| VSCO261218P00015000 | 2024-06-14 11:40AM EDT | 2026-12-18 | 4.13 | 3.40 | 4.90 | +0.73 | +21.47% | 2 | 61 | 53.96% |
