拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00020000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 11 | 1,335 | 59.77% |
| VSCO240719C00020000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 9 | 333 | 53.71% |
| VSCO240920C00020000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | +0.04 | +2.94% | 10 | 144 | 61.04% |
| VSCO241220C00020000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 2.35 | 2.30 | 2.45 | -0.30 | -11.32% | 25 | 1,030 | 63.28% |
| VSCO250117C00020000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 2.62 | 2.50 | 2.65 | +0.12 | +4.80% | 7 | 519 | 62.74% |
| VSCO251219C00020000 | 2024-06-14 3:00PM EDT | 2025-12-19 | 4.76 | 3.60 | 4.90 | -2.44 | -33.89% | 6 | 26 | 58.67% |
| VSCO260116C00020000 | 2024-06-14 11:11AM EDT | 2026-01-16 | 4.70 | 4.40 | 5.00 | -0.05 | -1.05% | 3 | 87 | 62.40% |
| VSCO261218C00020000 | 2024-06-12 12:45PM EDT | 2026-12-18 | 7.05 | 5.40 | 8.10 | 0.00 | - | 1 | 4 | 69.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00020000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 2.23 | 2.20 | 2.40 | -0.07 | -3.04% | 7 | 1,196 | 75.39% |
| VSCO240719P00020000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 2.87 | 2.50 | 2.65 | +0.17 | +6.30% | 3 | 432 | 50.49% |
| VSCO240920P00020000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 3.33 | 3.30 | 3.50 | +0.08 | +2.46% | 6 | 1,040 | 53.13% |
| VSCO241220P00020000 | 2024-05-29 1:47PM EDT | 2024-12-20 | 3.05 | 4.00 | 4.20 | 0.00 | - | 1 | 62 | 52.37% |
| VSCO250117P00020000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 4.23 | 4.10 | 4.30 | -0.06 | -1.40% | 100 | 281 | 50.73% |
| VSCO251219P00020000 | 2024-06-06 3:59PM EDT | 2025-12-19 | 4.60 | 5.50 | 5.80 | 0.00 | - | 461 | 480 | 50.22% |
| VSCO260116P00020000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 5 | 76 | 50.12% |
| VSCO261218P00020000 | 2024-06-07 10:32AM EDT | 2026-12-18 | 5.89 | 4.70 | 9.10 | 0.00 | - | 1 | 4 | 69.82% |
