合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 2024-06-21 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 469.92% |
VSCO240920C00010000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VSCO250117C00010000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSCO260116C00010000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 135.94% |
VSCO240621P00010000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
VSCO240920P00010000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VSCO241220P00010000 | 2024-04-11 3:00PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 66.38% |
VSCO261218P00010000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |