Victoria's Secret & Co. (VSCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 2.95 | 1.55 | 2.90 | 0.00 | - | 5 | 1,186 | 73.83% |
| VSCO240621C00015000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 3.50 | 2.60 | 3.50 | 0.00 | - | 1 | 127 | 50.68% |
| VSCO240920C00015000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 3.60 | 4.00 | 4.50 | 0.00 | - | 2 | 18 | 66.11% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 4.39 | 5.10 | 5.30 | 0.00 | - | 2 | 74 | 71.58% |
| VSCO250117C00015000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 4.54 | 5.30 | 5.50 | 0.00 | - | 5 | 81 | 71.58% |
| VSCO251219C00015000 | 2024-05-01 10:47AM EDT | 2025-12-19 | 7.20 | 7.20 | 9.70 | 0.00 | - | 1 | 26 | 88.50% |
| VSCO260116C00015000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 11 | 72.85% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 2026-12-18 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 81.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00015000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 408 | 59.77% |
| VSCO240621P00015000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 1 | 8,219 | 67.09% |
| VSCO240920P00015000 | 2024-04-29 11:21AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 1,044 | 63.09% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 2.15 | 1.90 | 2.00 | 0.00 | - | 3 | 190 | 60.89% |
| VSCO250117P00015000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | -0.25 | -10.64% | 2 | 362 | 60.50% |
| VSCO251219P00015000 | 2024-04-26 3:58PM EDT | 2025-12-19 | 3.50 | 3.30 | 3.60 | 0.00 | - | 100 | 152 | 57.67% |
| VSCO260116P00015000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 31 | 57.64% |
| VSCO261218P00015000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 4.59 | 3.40 | 6.10 | 0.00 | - | 1 | 53 | 59.20% |
