合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517C00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
VSCO240621C00020000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
VSCO240920C00020000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VSCO241220C00020000 | 2024-04-29 2:14PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
VSCO250117C00020000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VSCO251219C00020000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VSCO260116C00020000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VSCO261218C00020000 | 2024-04-26 2:58PM EDT | 2026-12-18 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517P00020000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VSCO240621P00020000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VSCO240920P00020000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VSCO241220P00020000 | 2024-04-16 12:15PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSCO250117P00020000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
VSCO251219P00020000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 53.49% |
VSCO260116P00020000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 2026-12-18 | 7.55 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 62.60% |