Victoria's Secret & Co. (VSCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VSCO240621C00025000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VSCO240920C00025000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO241220C00025000 | 2024-04-24 2:45PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSCO250117C00025000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| VSCO260116C00025000 | 2024-04-05 1:18PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO261218C00025000 | 2024-05-02 2:50PM EDT | 2026-12-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO240621P00025000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920P00025000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 2024-12-20 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 51.03% |
| VSCO250117P00025000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 2025-12-19 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 49.98% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 2026-12-18 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 56.91% |
