認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00045000 | 2024-04-08 3:24PM EDT | 45.00 | 29.50 | 34.00 | 37.20 | 0.00 | - | 2 | 0 | 147.85% |
| VST240517C00050000 | 2024-04-11 3:21PM EDT | 50.00 | 22.43 | 28.40 | 32.40 | 0.00 | - | 1 | 6 | 87.50% |
| VST240517C00052500 | 2024-04-26 12:08PM EDT | 52.50 | 20.40 | 26.70 | 29.80 | 0.00 | - | 1 | 3 | 125.00% |
| VST240517C00055000 | 2024-05-02 2:20PM EDT | 55.00 | 25.50 | 24.30 | 25.90 | +3.00 | +13.33% | 16 | 316 | 122.36% |
| VST240517C00057500 | 2024-05-02 2:11PM EDT | 57.50 | 23.00 | 22.90 | 23.70 | +2.16 | +10.36% | 2 | 354 | 105.27% |
| VST240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 19.43 | 20.30 | 20.80 | +2.14 | +12.38% | 12 | 1,571 | 78.13% |
| VST240517C00062500 | 2024-05-02 12:43PM EDT | 62.50 | 17.09 | 18.10 | 18.40 | +1.49 | +9.55% | 2 | 263 | 81.15% |
| VST240517C00065000 | 2024-05-02 12:37PM EDT | 65.00 | 14.68 | 15.70 | 16.00 | +2.08 | +16.51% | 15 | 1,622 | 75.29% |
| VST240517C00067500 | 2024-05-02 2:14PM EDT | 67.50 | 13.50 | 13.30 | 13.70 | +2.70 | +25.00% | 1 | 234 | 70.12% |
| VST240517C00070000 | 2024-05-02 2:20PM EDT | 70.00 | 11.32 | 11.20 | 12.00 | +2.69 | +31.17% | 43 | 1,503 | 74.85% |
| VST240517C00072500 | 2024-05-02 2:07PM EDT | 72.50 | 9.00 | 9.10 | 9.30 | +1.50 | +20.00% | 23 | 801 | 64.50% |
| VST240517C00075000 | 2024-05-02 2:10PM EDT | 75.00 | 7.30 | 7.20 | 7.50 | +2.00 | +37.74% | 391 | 5,955 | 63.40% |
| VST240517C00077500 | 2024-05-02 2:16PM EDT | 77.50 | 5.77 | 5.60 | 5.80 | +1.67 | +40.73% | 223 | 1,636 | 62.21% |
| VST240517C00080000 | 2024-05-02 2:20PM EDT | 80.00 | 4.20 | 4.20 | 4.40 | +1.33 | +43.18% | 589 | 4,326 | 61.33% |
| VST240517C00082500 | 2024-05-02 2:18PM EDT | 82.50 | 3.23 | 3.20 | 3.30 | +1.13 | +52.07% | 207 | 5,281 | 62.16% |
| VST240517C00085000 | 2024-05-02 2:17PM EDT | 85.00 | 2.40 | 2.30 | 2.40 | +0.83 | +52.87% | 90 | 6,669 | 61.84% |
| VST240517C00090000 | 2024-05-02 2:02PM EDT | 90.00 | 1.15 | 1.15 | 1.30 | +0.25 | +27.78% | 62 | 517 | 63.16% |
| VST240517C00095000 | 2024-05-02 2:11PM EDT | 95.00 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 15 | 1,598 | 64.89% |
| VST240517C00100000 | 2024-05-02 2:14PM EDT | 100.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 125 | 65.92% |
| VST240517C00105000 | 2024-04-30 11:47AM EDT | 105.00 | 0.06 | 0.05 | 0.70 | 0.00 | - | 2 | 15 | 80.66% |
| VST240517C00110000 | 2024-04-29 1:24PM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 477 | 65.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00040000 | 2024-05-02 11:54AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 3 | 24 | 50.00% |
| VST240517P00050000 | 2024-04-25 3:14PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 137.50% |
| VST240517P00052500 | 2024-04-25 10:17AM EDT | 52.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 125.49% |
| VST240517P00055000 | 2024-05-01 1:36PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 3,737 | 85.94% |
| VST240517P00057500 | 2024-05-02 11:51AM EDT | 57.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 23 | 1,547 | 83.40% |
| VST240517P00060000 | 2024-05-02 2:09PM EDT | 60.00 | 0.12 | 0.10 | 0.15 | -0.13 | -46.43% | 32 | 9,078 | 74.22% |
| VST240517P00062500 | 2024-05-02 2:09PM EDT | 62.50 | 0.17 | 0.10 | 0.25 | -0.23 | -47.92% | 28 | 3,170 | 69.53% |
| VST240517P00065000 | 2024-05-02 12:37PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 8 | 4,595 | 66.41% |
| VST240517P00067500 | 2024-05-02 2:09PM EDT | 67.50 | 0.49 | 0.40 | 0.55 | -0.21 | -30.00% | 36 | 1,873 | 65.14% |
| VST240517P00070000 | 2024-05-02 2:09PM EDT | 70.00 | 0.81 | 0.70 | 0.85 | -0.49 | -37.69% | 63 | 1,654 | 63.67% |
| VST240517P00072500 | 2024-05-02 1:37PM EDT | 72.50 | 1.30 | 1.10 | 1.25 | -0.75 | -36.59% | 6 | 497 | 61.47% |
| VST240517P00075000 | 2024-05-02 2:17PM EDT | 75.00 | 1.80 | 1.80 | 1.90 | -1.00 | -34.48% | 76 | 308 | 61.33% |
| VST240517P00077500 | 2024-05-02 2:22PM EDT | 77.50 | 2.68 | 2.60 | 2.75 | -2.02 | -40.40% | 66 | 162 | 59.96% |
| VST240517P00080000 | 2024-05-02 2:13PM EDT | 80.00 | 3.89 | 3.70 | 3.90 | -2.51 | -39.22% | 38 | 66 | 59.57% |
| VST240517P00082500 | 2024-05-02 12:38PM EDT | 82.50 | 5.90 | 5.10 | 5.30 | -7.30 | -55.30% | 20 | 1 | 59.62% |
| VST240517P00085000 | 2024-05-02 2:17PM EDT | 85.00 | 6.80 | 5.90 | 7.00 | -4.20 | -38.18% | 20 | 13 | 53.47% |
