拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00060000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 37.50 | 32.50 | 36.90 | 0.00 | - | 1 | 933 | 95.61% |
| VST240719C00060000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 33.13 | 32.80 | 37.00 | 0.00 | - | 4 | 1,926 | 76.07% |
| VST240816C00060000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 24.80 | 33.60 | 37.50 | 0.00 | - | 1 | 1,191 | 73.76% |
| VST241018C00060000 | 2024-05-10 12:19PM EDT | 2024-10-18 | 35.50 | 35.60 | 37.80 | 0.00 | - | 2 | 521 | 67.91% |
| VST241220C00060000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 32.00 | 36.50 | 38.00 | 0.00 | - | 1 | 9 | 61.17% |
| VST250117C00060000 | 2024-05-14 1:31PM EDT | 2025-01-17 | 34.20 | 35.90 | 38.20 | 0.00 | - | 4 | 403 | 56.24% |
| VST250417C00060000 | 2024-04-16 9:40AM EDT | 2025-04-17 | 16.90 | 40.40 | 42.90 | 0.00 | - | 1 | 4 | 71.09% |
| VST251219C00060000 | 2024-05-13 9:35AM EDT | 2025-12-19 | 43.60 | 42.50 | 44.10 | 0.00 | - | 1 | 11 | 59.64% |
| VST260116C00060000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 45.60 | 42.70 | 45.50 | 0.00 | - | 267 | 1,070 | 60.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00060000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | +0.13 | +216.67% | 1 | 5,141 | 66.02% |
| VST240719P00060000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 300 | 476 | 71.44% |
| VST240816P00060000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 2.60 | 0.10 | 1.45 | 0.00 | - | 1 | 589 | 62.45% |
| VST241018P00060000 | 2024-05-15 10:06AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 1,674 | 49.78% |
| VST241220P00060000 | 2024-05-17 3:04PM EDT | 2024-12-20 | 1.53 | 1.45 | 1.65 | -0.19 | -11.05% | 1 | 351 | 49.41% |
| VST250117P00060000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 1.57 | 1.75 | 1.95 | 0.00 | - | 1 | 368 | 48.91% |
| VST250417P00060000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 5.70 | 2.65 | 3.10 | 0.00 | - | 2 | 270 | 48.87% |
| VST260116P00060000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 5.30 | 5.30 | 6.00 | +0.05 | +0.95% | 2 | 33 | 47.30% |
