合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240517C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTGN240517C00002000 | 2024-03-01 2:20PM EDT | 2.00 | 2.95 | 2.95 | 4.00 | 0.00 | - | 3 | 91 | 971.88% |
VTGN240517C00003000 | 2024-05-06 9:57AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTGN240517C00004000 | 2024-05-06 10:25AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTGN240517C00005000 | 2024-05-06 3:22PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
VTGN240517C00006000 | 2024-05-02 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
VTGN240517C00007000 | 2024-04-04 12:32PM EDT | 7.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 81 | 308.59% |
VTGN240517C00008000 | 2024-04-17 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VTGN240517C00009000 | 2024-03-08 1:34PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 267.97% |
VTGN240517C00010000 | 2024-03-25 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 104 | 428.91% |
VTGN240517C00011000 | 2024-02-22 4:24PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 457.81% |
VTGN240517C00012000 | 2024-03-13 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 482.81% |
VTGN240517C00013000 | 2024-01-10 4:40PM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 396.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240517P00003000 | 2023-11-09 11:20AM EDT | 3.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 408.59% |
VTGN240517P00004000 | 2024-05-03 12:57PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
VTGN240517P00005000 | 2024-05-01 10:07AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTGN240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |