Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241220C00125000 | 2024-07-10 3:56PM EDT | 125.00 | 149.60 | 146.00 | 148.30 | 0.00 | - | 8 | 1 | 79.11% |
| VTI241220C00196000 | 2024-07-24 3:45PM EDT | 196.00 | 75.76 | 75.30 | 79.60 | 0.00 | - | 5 | 15 | 49.83% |
| VTI241220C00205000 | 2024-06-21 3:46PM EDT | 205.00 | 67.47 | 68.00 | 72.20 | 0.00 | - | 1 | 1 | 48.93% |
| VTI241220C00210000 | 2024-06-20 10:45AM EDT | 210.00 | 64.20 | 63.00 | 67.40 | 0.00 | - | - | 11 | 46.50% |
| VTI241220C00215000 | 2024-06-21 3:41PM EDT | 215.00 | 57.57 | 58.50 | 62.70 | 0.00 | - | 2 | 4 | 44.30% |
| VTI241220C00220000 | 2024-07-26 2:21PM EDT | 220.00 | 54.90 | 52.60 | 56.70 | +3.60 | +7.02% | 1 | 52 | 39.17% |
| VTI241220C00225000 | 2024-07-12 3:42PM EDT | 225.00 | 56.42 | 47.90 | 52.00 | 0.00 | - | 4 | 11 | 37.06% |
| VTI241220C00230000 | 2024-06-21 10:02AM EDT | 230.00 | 44.90 | 44.50 | 48.60 | 0.00 | - | 12 | 21 | 37.53% |
| VTI241220C00235000 | 2024-07-15 1:52PM EDT | 235.00 | 47.40 | 38.70 | 42.90 | 0.00 | - | 1 | 127 | 33.27% |
| VTI241220C00240000 | 2024-07-15 11:54AM EDT | 240.00 | 42.48 | 33.90 | 38.20 | 0.00 | - | 1 | 31 | 30.97% |
| VTI241220C00245000 | 2024-07-24 2:20PM EDT | 245.00 | 31.00 | 29.80 | 33.70 | 0.00 | - | 10 | 20 | 28.96% |
| VTI241220C00250000 | 2024-07-24 10:40AM EDT | 250.00 | 27.75 | 25.60 | 29.60 | 0.00 | - | 20 | 28 | 27.51% |
| VTI241220C00255000 | 2024-07-24 10:02AM EDT | 255.00 | 23.36 | 21.50 | 24.30 | 0.00 | - | 1 | 50 | 23.94% |
| VTI241220C00260000 | 2024-07-24 1:04PM EDT | 260.00 | 20.19 | 19.10 | 20.00 | +1.14 | +5.98% | 10 | 170 | 21.86% |
| VTI241220C00265000 | 2024-07-25 12:17PM EDT | 265.00 | 16.15 | 15.40 | 17.70 | 0.00 | - | 2 | 120 | 22.53% |
| VTI241220C00270000 | 2024-07-25 10:50AM EDT | 270.00 | 12.91 | 12.30 | 14.20 | +0.91 | +7.58% | 2 | 124 | 21.02% |
| VTI241220C00275000 | 2024-07-26 12:46PM EDT | 275.00 | 10.30 | 9.30 | 11.90 | +1.40 | +15.73% | 5 | 206 | 20.89% |
| VTI241220C00280000 | 2024-07-26 9:37AM EDT | 280.00 | 7.40 | 6.70 | 8.70 | +0.66 | +9.79% | 2 | 157 | 19.01% |
| VTI241220C00285000 | 2024-07-26 3:45PM EDT | 285.00 | 4.91 | 4.60 | 6.00 | -0.30 | -5.76% | 1 | 202 | 17.31% |
| VTI241220C00290000 | 2024-07-26 12:53PM EDT | 290.00 | 3.70 | 3.00 | 3.70 | +0.10 | +2.78% | 1 | 180 | 15.53% |
| VTI241220C00295000 | 2024-07-26 1:59PM EDT | 295.00 | 2.35 | 1.95 | 2.50 | +0.22 | +10.33% | 15 | 236 | 15.02% |
| VTI241220C00300000 | 2024-07-25 12:54PM EDT | 300.00 | 1.43 | 1.20 | 1.70 | 0.00 | - | 11 | 139 | 14.77% |
| VTI241220C00305000 | 2024-07-24 3:54PM EDT | 305.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 4 | 13 | 14.12% |
| VTI241220C00310000 | 2024-07-22 11:27AM EDT | 310.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 29 | 14.69% |
| VTI241220C00315000 | 2024-07-24 9:30AM EDT | 315.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 20 | 15.73% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241220P00125000 | 2024-05-03 12:18PM EDT | 125.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 62.26% |
| VTI241220P00130000 | 2024-05-30 3:34PM EDT | 130.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.25% |
| VTI241220P00135000 | 2024-05-03 12:32PM EDT | 135.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.28% |
| VTI241220P00140000 | 2024-06-24 2:40PM EDT | 140.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 50.71% |
| VTI241220P00150000 | 2024-06-21 12:18PM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.46% |
| VTI241220P00170000 | 2024-07-08 11:24AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.14% |
| VTI241220P00178000 | 2024-07-09 10:32AM EDT | 178.00 | 0.42 | 0.15 | 0.75 | 0.00 | - | - | 1 | 36.67% |
| VTI241220P00180000 | 2024-07-08 3:26PM EDT | 180.00 | 0.20 | 0.15 | 0.80 | 0.00 | - | - | 1 | 36.26% |
| VTI241220P00185000 | 2024-07-16 12:26PM EDT | 185.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 34.55% |
| VTI241220P00187000 | 2024-06-24 2:32PM EDT | 187.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | - | 8 | 32.06% |
| VTI241220P00190000 | 2024-07-23 3:44PM EDT | 190.00 | 0.59 | 0.25 | 0.90 | +0.14 | +31.11% | 15 | 6 | 32.84% |
| VTI241220P00195000 | 2024-07-26 2:14PM EDT | 195.00 | 0.75 | 0.30 | 0.95 | +0.10 | +15.38% | 27 | 3 | 31.13% |
| VTI241220P00198000 | 2024-07-02 3:56PM EDT | 198.00 | 0.60 | 0.35 | 1.10 | 0.00 | - | 1 | 0 | 30.84% |
| VTI241220P00199000 | 2024-07-01 11:09AM EDT | 199.00 | 0.65 | 0.35 | 2.85 | 0.00 | - | 1 | 0 | 38.38% |
| VTI241220P00200000 | 2024-07-09 3:42PM EDT | 200.00 | 0.25 | 0.25 | 2.85 | 0.00 | - | 1 | 21 | 37.89% |
| VTI241220P00205000 | 2024-06-14 3:57PM EDT | 205.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 27.11% |
| VTI241220P00210000 | 2024-07-24 2:35PM EDT | 210.00 | 0.90 | 0.85 | 1.65 | 0.00 | - | 1 | 10 | 28.58% |
| VTI241220P00215000 | 2024-07-18 2:34PM EDT | 215.00 | 0.95 | 1.00 | 1.55 | 0.00 | - | 1 | 7 | 26.04% |
| VTI241220P00220000 | 2024-07-09 2:15PM EDT | 220.00 | 0.95 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 25.12% |
| VTI241220P00225000 | 2024-07-25 10:20AM EDT | 225.00 | 1.90 | 1.40 | 2.00 | 0.00 | - | 2 | 10 | 23.52% |
| VTI241220P00230000 | 2024-07-24 12:07PM EDT | 230.00 | 1.90 | 1.65 | 2.50 | 0.00 | - | 1 | 6 | 22.90% |
| VTI241220P00235000 | 2024-07-25 10:31AM EDT | 235.00 | 3.00 | 2.00 | 2.65 | 0.00 | - | 1 | 100 | 21.09% |
| VTI241220P00240000 | 2024-07-26 1:59PM EDT | 240.00 | 2.73 | 2.40 | 3.10 | +0.53 | +24.09% | 29 | 26 | 19.94% |
| VTI241220P00245000 | 2024-07-25 9:56AM EDT | 245.00 | 3.60 | 2.95 | 3.60 | 0.00 | - | 1 | 39 | 18.70% |
| VTI241220P00250000 | 2024-07-25 3:57PM EDT | 250.00 | 4.44 | 3.60 | 4.20 | 0.00 | - | 8 | 89 | 17.43% |
| VTI241220P00255000 | 2024-07-24 3:58PM EDT | 255.00 | 5.00 | 4.40 | 5.10 | 0.00 | - | 5 | 16 | 16.44% |
| VTI241220P00260000 | 2024-07-26 10:19AM EDT | 260.00 | 6.04 | 4.80 | 6.10 | +0.34 | +5.96% | 1 | 68 | 15.26% |
| VTI241220P00265000 | 2024-07-24 12:09PM EDT | 265.00 | 6.95 | 6.80 | 7.50 | 0.00 | - | 1 | 24 | 14.29% |
| VTI241220P00270000 | 2024-07-26 1:52PM EDT | 270.00 | 8.70 | 8.30 | 9.30 | +0.25 | +2.96% | 20 | 72 | 13.40% |
| VTI241220P00275000 | 2024-07-25 3:58PM EDT | 275.00 | 12.90 | 10.60 | 11.50 | 0.00 | - | 3 | 3 | 12.46% |
| VTI241220P00280000 | 2024-07-24 12:57PM EDT | 280.00 | 13.76 | 12.50 | 15.40 | 0.00 | - | 3 | 4 | 13.46% |
| VTI241220P00285000 | 2024-06-21 10:19AM EDT | 285.00 | 18.00 | 13.20 | 16.20 | 0.00 | - | 2 | 1 | 7.76% |
| VTI241220P00290000 | 2024-07-19 11:11AM EDT | 290.00 | 18.70 | 18.70 | 22.60 | 0.00 | - | 1 | 1 | 12.79% |
