香港股市 將在 7 小時 16 分鐘 開市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
267.06+2.78 (+1.05%)
市場開市。 截至 02:14PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI241220C001250002024-04-23 2:09PM EDT125.00129.000.000.000.00--80.00%
VTI241220C002150002024-05-31 2:52PM EDT215.0048.7355.7059.300.00-1236.29%
VTI241220C002250002024-06-07 10:08AM EDT225.0044.3046.4049.900.00-21332.46%
VTI241220C002300002024-05-31 9:30AM EDT230.0036.5441.8045.300.00-1430.66%
VTI241220C002350002024-06-07 11:17AM EDT235.0035.8737.0040.800.00-71528.98%
VTI241220C002400002024-05-30 12:53PM EDT240.0028.0032.7036.300.00-81727.20%
VTI241220C002450002024-06-05 12:37PM EDT245.0027.0528.8031.100.00-71024.27%
VTI241220C002500002024-06-11 1:10PM EDT250.0023.1024.1027.300.00-1623.37%
VTI241220C002550002024-06-06 11:17AM EDT255.0020.0020.3023.000.00-13821.55%
VTI241220C002600002024-06-04 1:26PM EDT260.0013.3317.9019.300.00-2216620.36%
VTI241220C002650002024-06-11 2:21PM EDT265.0012.4314.3015.300.00-47118.51%
VTI241220C002700002024-06-12 10:16AM EDT270.0011.9511.2012.00+2.78+30.32%35917.27%
VTI241220C002750002024-06-11 9:35AM EDT275.006.678.309.100.00-115016.17%
VTI241220C002800002024-06-12 11:08AM EDT280.006.646.106.80+2.04+44.35%38715.41%
VTI241220C002850002024-06-12 12:19PM EDT285.004.314.004.70+0.91+26.76%15114.42%
VTI241220C002900002024-06-10 1:37PM EDT290.002.232.553.200.00-14313.78%
VTI241220C002950002024-06-12 10:52AM EDT295.001.901.652.10+0.50+35.71%2713.25%
VTI241220C003000002024-06-12 11:43AM EDT300.001.150.401.35+0.25+27.78%2912.87%
VTI241220C003050002024-05-03 3:33PM EDT305.000.460.200.650.00-1111.86%
VTI241220C003100002024-06-07 10:40AM EDT310.000.100.051.250.00-2215.08%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI241220P001250002024-05-03 12:18PM EDT125.000.100.001.400.00-1153.93%
VTI241220P001300002024-05-30 3:34PM EDT130.000.100.001.150.00-1156.10%
VTI241220P001350002024-05-03 12:32PM EDT135.000.150.001.500.00-1156.31%
VTI241220P001500002024-05-09 10:10AM EDT150.000.260.000.750.00-1142.73%
VTI241220P001850002024-04-23 10:10AM EDT185.001.200.000.000.00--212.50%
VTI241220P001980002024-05-28 11:27AM EDT198.000.870.002.800.00-1133.11%
VTI241220P002000002024-06-03 9:52AM EDT200.000.920.001.600.00-61727.89%
VTI241220P002050002024-06-05 12:33PM EDT205.001.000.001.750.00-1426.57%
VTI241220P002100002024-05-03 10:09AM EDT210.001.851.201.500.00-1523.73%
VTI241220P002150002024-05-29 12:13PM EDT215.001.650.701.200.00-2320.73%
VTI241220P002200002024-05-30 11:02AM EDT220.002.050.801.350.00-5619.54%
VTI241220P002250002024-06-04 10:30AM EDT225.002.101.301.550.00-1718.45%
VTI241220P002300002024-05-13 12:59PM EDT230.002.901.601.800.00-1117.37%
VTI241220P002350002024-06-10 2:23PM EDT235.002.551.852.100.00-162216.29%
VTI241220P002400002024-06-10 10:34AM EDT240.003.202.202.550.00-11515.39%
VTI241220P002450002024-06-11 10:28AM EDT245.003.701.903.100.00-12414.47%
VTI241220P002500002024-06-10 3:16PM EDT250.003.603.403.80-0.69-16.08%26713.55%
VTI241220P002550002024-06-12 11:31AM EDT255.004.504.104.80-1.30-22.41%2512.80%
VTI241220P002600002024-06-10 9:42AM EDT260.007.305.005.800.00-12211.67%
VTI241220P002650002024-06-12 1:11PM EDT265.007.026.507.30-1.98-22.00%31310.78%
VTI241220P002700002024-05-29 9:30AM EDT270.0013.268.609.300.00-109.98%