Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220715C00120000 | 2022-06-22 3:39PM EDT | 120.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI220715C00130000 | 2022-06-22 3:42PM EDT | 130.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI220715C00140000 | 2022-06-22 3:43PM EDT | 140.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI220715C00155000 | 2022-05-20 2:50PM EDT | 155.00 | 38.07 | 28.70 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| VTI220715C00165000 | 2022-06-24 10:11AM EDT | 165.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VTI220715C00170000 | 2022-06-17 2:16PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTI220715C00175000 | 2022-06-30 11:49AM EDT | 175.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VTI220715C00180000 | 2022-06-30 11:49AM EDT | 180.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| VTI220715C00185000 | 2022-06-29 10:08AM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| VTI220715C00186000 | 2022-06-29 11:24AM EDT | 186.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VTI220715C00187000 | 2022-06-30 10:07AM EDT | 187.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| VTI220715C00188000 | 2022-06-30 3:59PM EDT | 188.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| VTI220715C00189000 | 2022-06-30 9:32AM EDT | 189.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 0.39% |
| VTI220715C00190000 | 2022-06-30 3:24PM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 0.78% |
| VTI220715C00191000 | 2022-06-30 1:23PM EDT | 191.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 13 | 376 | 1.56% |
| VTI220715C00192000 | 2022-06-30 11:07AM EDT | 192.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 3.13% |
| VTI220715C00193000 | 2022-06-30 10:48AM EDT | 193.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 3.13% |
| VTI220715C00194000 | 2022-06-30 2:19PM EDT | 194.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 3.13% |
| VTI220715C00195000 | 2022-06-30 2:54PM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 336 | 3.13% |
| VTI220715C00196000 | 2022-06-30 3:56PM EDT | 196.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| VTI220715C00197000 | 2022-06-30 3:47PM EDT | 197.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| VTI220715C00198000 | 2022-06-30 3:59PM EDT | 198.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 6.25% |
| VTI220715C00199000 | 2022-06-30 3:47PM EDT | 199.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 65 | 13,690 | 6.25% |
| VTI220715C00200000 | 2022-06-30 3:59PM EDT | 200.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 87 | 743 | 6.25% |
| VTI220715C00205000 | 2022-06-30 3:22PM EDT | 205.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 69 | 2,796 | 12.50% |
| VTI220715C00210000 | 2022-06-30 12:31PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 391 | 12.50% |
| VTI220715C00215000 | 2022-06-30 11:59AM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 12.50% |
| VTI220715C00220000 | 2022-06-30 3:36PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 961 | 12.50% |
| VTI220715C00225000 | 2022-06-28 9:33AM EDT | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| VTI220715C00230000 | 2022-06-24 10:05AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| VTI220715C00235000 | 2022-06-22 10:35AM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| VTI220715C00240000 | 2022-06-16 2:42PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VTI220715C00255000 | 2022-06-13 11:41AM EDT | 255.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VTI220715C00290000 | 2022-06-30 10:04AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220715P00105000 | 2022-06-14 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| VTI220715P00115000 | 2022-05-24 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| VTI220715P00120000 | 2022-06-30 9:31AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| VTI220715P00130000 | 2022-06-22 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VTI220715P00135000 | 2022-06-14 9:36AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VTI220715P00140000 | 2022-06-29 11:51AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 25.00% |
| VTI220715P00145000 | 2022-06-29 10:12AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTI220715P00150000 | 2022-06-29 9:32AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| VTI220715P00155000 | 2022-06-30 11:59AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| VTI220715P00160000 | 2022-06-29 1:58PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| VTI220715P00165000 | 2022-06-30 2:39PM EDT | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 12.50% |
| VTI220715P00170000 | 2022-06-30 3:32PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 435 | 12.50% |
| VTI220715P00175000 | 2022-06-30 1:32PM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 625 | 6.25% |
| VTI220715P00180000 | 2022-06-30 3:59PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 4,510 | 6.25% |
| VTI220715P00185000 | 2022-06-30 3:42PM EDT | 185.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 3.13% |
| VTI220715P00186000 | 2022-06-30 3:52PM EDT | 186.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 1.56% |
| VTI220715P00187000 | 2022-06-30 2:24PM EDT | 187.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 68 | 1.56% |
| VTI220715P00188000 | 2022-06-30 3:44PM EDT | 188.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.39% |
| VTI220715P00189000 | 2022-06-30 1:40PM EDT | 189.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VTI220715P00190000 | 2022-06-30 10:48AM EDT | 190.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 254 | 706 | 0.00% |
| VTI220715P00191000 | 2022-06-30 11:50AM EDT | 191.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| VTI220715P00192000 | 2022-06-28 12:22PM EDT | 192.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| VTI220715P00193000 | 2022-06-30 10:13AM EDT | 193.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VTI220715P00194000 | 2022-06-30 9:53AM EDT | 194.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| VTI220715P00195000 | 2022-06-29 9:48AM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| VTI220715P00196000 | 2022-06-30 12:36PM EDT | 196.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VTI220715P00197000 | 2022-06-30 3:12PM EDT | 197.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VTI220715P00198000 | 2022-06-30 9:50AM EDT | 198.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| VTI220715P00199000 | 2022-06-28 9:32AM EDT | 199.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VTI220715P00200000 | 2022-06-30 12:32PM EDT | 200.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| VTI220715P00205000 | 2022-06-30 10:22AM EDT | 205.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| VTI220715P00210000 | 2022-06-28 10:09AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| VTI220715P00215000 | 2022-06-22 12:52PM EDT | 215.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI220715P00220000 | 2022-06-14 3:13PM EDT | 220.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VTI220715P00225000 | 2022-06-16 3:03PM EDT | 225.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI220715P00230000 | 2022-06-07 2:21PM EDT | 230.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI220715P00240000 | 2022-06-17 3:49PM EDT | 240.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI220715P00290000 | 2022-05-25 11:10AM EDT | 290.00 | 92.40 | 96.10 | 96.60 | 0.00 | - | - | 0 | 0.00% |
