Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020C00130000 | 2023-09-22 11:27AM EDT | 130.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VTI231020C00145000 | 2023-09-08 3:11PM EDT | 145.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI231020C00170000 | 2023-09-20 2:47PM EDT | 170.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTI231020C00175000 | 2023-09-20 3:58PM EDT | 175.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VTI231020C00180000 | 2023-09-19 10:39AM EDT | 180.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI231020C00185000 | 2023-09-20 3:57PM EDT | 185.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI231020C00190000 | 2023-09-22 3:51PM EDT | 190.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI231020C00194000 | 2023-09-22 1:38PM EDT | 194.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VTI231020C00195000 | 2023-09-21 2:54PM EDT | 195.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI231020C00196000 | 2023-09-19 9:39AM EDT | 196.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI231020C00197000 | 2023-08-22 3:30PM EDT | 197.00 | 22.80 | 24.00 | 24.90 | 0.00 | - | - | 1 | 67.14% |
| VTI231020C00198000 | 2023-08-21 10:30AM EDT | 198.00 | 21.30 | 23.00 | 23.90 | 0.00 | - | - | 2 | 65.31% |
| VTI231020C00200000 | 2023-09-22 1:11PM EDT | 200.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VTI231020C00205000 | 2023-09-22 3:23PM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTI231020C00210000 | 2023-09-22 3:19PM EDT | 210.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VTI231020C00215000 | 2023-09-22 3:41PM EDT | 215.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| VTI231020C00220000 | 2023-09-22 3:55PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| VTI231020C00225000 | 2023-09-22 3:55PM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| VTI231020C00230000 | 2023-09-22 3:59PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VTI231020C00235000 | 2023-09-22 1:11PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTI231020C00240000 | 2023-09-19 1:55PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI231020C00245000 | 2023-09-12 2:14PM EDT | 245.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTI231020C00250000 | 2023-09-14 2:41PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI231020C00260000 | 2023-09-14 2:41PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020P00110000 | 2023-08-24 3:36PM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
| VTI231020P00125000 | 2023-08-21 3:58PM EDT | 125.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| VTI231020P00140000 | 2023-08-24 3:44PM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.81% |
| VTI231020P00165000 | 2023-09-11 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI231020P00175000 | 2023-09-21 3:09PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTI231020P00180000 | 2023-09-15 3:06PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI231020P00185000 | 2023-09-21 11:10AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTI231020P00190000 | 2023-09-22 2:23PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VTI231020P00191000 | 2023-09-22 9:30AM EDT | 191.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI231020P00192000 | 2023-09-14 3:10PM EDT | 192.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI231020P00193000 | 2023-09-18 3:58PM EDT | 193.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| VTI231020P00194000 | 2023-08-17 2:45PM EDT | 194.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | - | 5 | 22.83% |
| VTI231020P00195000 | 2023-09-22 2:26PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VTI231020P00196000 | 2023-08-22 10:33AM EDT | 196.00 | 1.04 | 0.05 | 0.55 | 0.00 | - | - | 0 | 24.10% |
| VTI231020P00197000 | 2023-09-19 3:18PM EDT | 197.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI231020P00198000 | 2023-09-22 1:40PM EDT | 198.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI231020P00199000 | 2023-09-22 3:52PM EDT | 199.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTI231020P00200000 | 2023-09-22 3:53PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VTI231020P00205000 | 2023-09-22 3:55PM EDT | 205.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| VTI231020P00210000 | 2023-09-22 3:59PM EDT | 210.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| VTI231020P00215000 | 2023-09-22 3:53PM EDT | 215.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| VTI231020P00220000 | 2023-09-22 11:32AM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI231020P00225000 | 2023-09-22 10:06AM EDT | 225.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VTI231020P00230000 | 2023-09-18 10:36AM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI231020P00235000 | 2023-09-19 10:17AM EDT | 235.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI231020P00250000 | 2023-09-22 10:31AM EDT | 250.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
