香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
246.95+0.05 (+0.02%)
收市:04:00PM EST
249.80 +2.85 (+1.15%)
市前: 08:12AM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315C001200002023-08-07 11:27AM EST120.00107.00103.00105.500.00--100.00%
VTI240315C001250002024-02-12 11:48AM EST125.00125.300.000.000.00--10.00%
VTI240315C001300002024-02-12 11:48AM EST130.00120.380.000.000.00-110.00%
VTI240315C001350002024-02-09 10:42AM EST135.00113.490.000.000.00-110.00%
VTI240315C001400002024-02-07 10:28AM EST140.00106.630.000.000.00-100.00%
VTI240315C001450002024-02-02 11:51AM EST145.00100.500.000.000.00-110.00%
VTI240315C001500002024-01-24 9:52AM EST150.0093.440.000.000.00-170.00%
VTI240315C001550002024-01-19 1:57PM EST155.0084.8192.3095.900.00-10129.52%
VTI240315C001600002023-12-19 10:29AM EST160.0078.4776.0080.100.00-100.00%
VTI240315C001650002023-12-14 9:39AM EST165.0072.5271.9075.800.00--00.00%
VTI240315C001700002023-12-13 2:11PM EST170.0063.5567.0070.600.00-100.00%
VTI240315C001750002023-12-13 11:48AM EST175.0057.6862.0065.200.00-330.00%
VTI240315C001800002023-12-20 2:17PM EST180.0059.5858.9062.400.00-6430.00%
VTI240315C001850002024-02-16 3:57PM EST185.0064.320.000.000.00-1120.00%
VTI240315C001900002024-02-07 10:25AM EST190.0056.940.000.000.00-1240.00%
VTI240315C001920002024-02-13 3:22PM EST192.0052.510.000.000.00-5170.00%
VTI240315C001930002024-02-13 3:23PM EST193.0051.500.000.000.00-6130.00%
VTI240315C001940002023-12-13 2:19PM EST194.0040.5043.3046.500.00--10.00%
VTI240315C001950002024-01-26 12:14PM EST195.0048.830.000.000.00-20440.00%
VTI240315C001960002024-01-22 9:30AM EST196.0046.300.000.000.00-2120.00%
VTI240315C001970002023-08-10 9:20AM EST197.0035.6031.1031.500.00--20.00%
VTI240315C001990002023-12-22 2:45PM EST199.0040.5042.8045.800.00-1220.00%
VTI240315C002000002024-02-21 3:12PM EST200.0047.800.000.000.00-1420.00%
VTI240315C002050002024-02-15 10:37AM EST205.0044.480.000.000.00-1340.00%
VTI240315C002100002024-02-16 11:37AM EST210.0038.600.000.000.00-1880.00%
VTI240315C002150002024-02-20 2:21PM EST215.0032.900.000.000.00-12090.00%
VTI240315C002200002024-02-21 2:02PM EST220.0027.000.000.000.00-135450.00%
VTI240315C002250002024-02-20 3:33PM EST225.0022.500.000.000.00-94900.00%
VTI240315C002300002024-02-21 10:14AM EST230.0017.500.000.000.00-371,0150.00%
VTI240315C002350002024-02-21 3:19PM EST235.0011.900.000.000.00-96200.00%
VTI240315C002400002024-02-21 3:05PM EST240.007.590.000.000.00-764630.00%
VTI240315C002450002024-02-21 3:58PM EST245.004.900.000.000.00-248980.00%
VTI240315C002500002024-02-21 3:55PM EST250.002.000.000.000.00-957081.56%
VTI240315C002550002024-02-21 3:55PM EST255.000.600.000.000.00-1771,4413.13%
VTI240315C002600002024-02-21 3:36PM EST260.000.130.000.000.00-185846.25%
VTI240315C002650002024-02-21 1:52PM EST265.000.050.000.000.00-11036.25%
VTI240315C002700002024-02-20 11:18AM EST270.000.030.000.000.00-11286.25%
VTI240315C002750002024-02-12 2:18PM EST275.000.040.000.000.00--112.50%
VTI240315C002950002023-12-19 2:21PM EST295.000.050.000.750.00-1244.97%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315P001050002024-01-12 9:30AM EST105.000.050.000.050.00-34117.19%
VTI240315P001100002023-10-12 11:01AM EST110.000.200.000.250.00--10131.45%
VTI240315P001300002023-11-28 11:25AM EST130.000.050.000.400.00-57112.50%
VTI240315P001350002023-11-24 12:59PM EST135.000.100.000.400.00-11106.45%
VTI240315P001400002024-01-31 2:30PM EST140.000.030.000.000.00-1350.00%
VTI240315P001450002023-11-20 12:32PM EST145.000.050.001.500.00--1116.70%
VTI240315P001500002024-01-19 10:38AM EST150.000.050.000.750.00-1598.14%
VTI240315P001550002023-12-28 12:15PM EST155.000.140.000.100.00-11371.09%
VTI240315P001600002023-12-26 12:41PM EST160.000.200.000.100.00-11266.80%
VTI240315P001650002023-10-10 10:05AM EST165.000.900.100.750.00-2683.11%
VTI240315P001700002024-01-11 1:24PM EST170.000.050.000.150.00-68660.94%
VTI240315P001750002024-01-19 3:15PM EST175.000.100.000.700.00-12470.22%
VTI240315P001800002024-01-31 9:48AM EST180.000.050.000.000.00-1416125.00%
VTI240315P001850002024-02-06 10:40AM EST185.000.050.000.000.00-1925.00%
VTI240315P001900002024-01-19 12:03PM EST190.000.140.000.750.00-212156.20%
VTI240315P001910002023-07-21 11:37AM EST191.002.543.303.800.00-3893.76%
VTI240315P001920002024-01-31 3:35PM EST192.000.100.000.000.00-21725.00%
VTI240315P001930002023-10-10 8:50AM EST193.002.900.000.000.00-2225.00%
VTI240315P001940002024-02-06 3:24PM EST194.000.050.000.000.00-2325.00%
VTI240315P001950002024-02-21 3:31PM EST195.000.100.000.000.00-15025.00%
VTI240315P001960002024-02-13 9:30AM EST196.000.050.000.000.00--125.00%
VTI240315P001970002024-02-15 2:56PM EST197.000.020.000.000.00-1725.00%
VTI240315P001980002023-12-12 2:49PM EST198.000.590.050.750.00-21255.66%
VTI240315P001990002023-12-29 3:43PM EST199.000.050.050.750.00-11154.64%
VTI240315P002000002024-02-21 10:01AM EST200.000.050.000.000.00-117512.50%
VTI240315P002050002024-02-20 9:30AM EST205.000.150.000.000.00-114312.50%
VTI240315P002100002024-02-21 12:37PM EST210.000.120.000.000.00-247012.50%
VTI240315P002150002024-02-21 3:32PM EST215.000.150.000.000.00-325112.50%
VTI240315P002200002024-02-21 3:26PM EST220.000.190.000.000.00-913512.50%
VTI240315P002250002024-02-21 2:57PM EST225.000.260.000.000.00-93946.25%
VTI240315P002300002024-02-21 3:18PM EST230.000.400.000.000.00-523076.25%
VTI240315P002350002024-02-21 3:18PM EST235.000.700.000.000.00-271,1326.25%
VTI240315P002400002024-02-21 3:53PM EST240.001.070.000.000.00-438873.13%
VTI240315P002450002024-02-21 3:49PM EST245.002.290.000.000.00-726390.78%
VTI240315P002500002024-02-21 3:57PM EST250.004.300.000.000.00-161690.00%
VTI240315P002550002024-02-16 9:36AM EST255.006.200.000.000.00-35460.00%
VTI240315P002650002024-01-30 9:43AM EST265.0020.870.000.000.00--00.00%