香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.40 -0.22 (-0.12%)
市前: 08:59AM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001200002022-06-22 3:39PM EDT120.0068.100.000.000.00-200.00%
VTI220715C001300002022-06-22 3:42PM EDT130.0058.000.000.000.00-200.00%
VTI220715C001400002022-06-22 3:43PM EDT140.0048.100.000.000.00-200.00%
VTI220715C001550002022-05-20 2:50PM EDT155.0038.0728.7029.400.00-110.00%
VTI220715C001650002022-06-24 10:11AM EDT165.0028.900.000.000.00-10150.00%
VTI220715C001700002022-06-17 2:16PM EDT170.0016.200.000.000.00-110.00%
VTI220715C001750002022-06-30 11:49AM EDT175.0014.900.000.000.00-1270.00%
VTI220715C001800002022-06-30 11:49AM EDT180.0010.550.000.000.00-1300.00%
VTI220715C001850002022-06-29 10:08AM EDT185.008.200.000.000.00-21510.00%
VTI220715C001860002022-06-29 11:24AM EDT186.006.680.000.000.00-290.00%
VTI220715C001870002022-06-30 10:07AM EDT187.004.000.000.000.00-2550.00%
VTI220715C001880002022-06-30 3:59PM EDT188.004.400.000.000.00-1360.00%
VTI220715C001890002022-06-30 9:32AM EDT189.003.720.000.000.00-151410.39%
VTI220715C001900002022-06-30 3:24PM EDT190.003.200.000.000.00-91480.78%
VTI220715C001910002022-06-30 1:23PM EDT191.003.460.000.000.00-133761.56%
VTI220715C001920002022-06-30 11:07AM EDT192.002.410.000.000.00-8903.13%
VTI220715C001930002022-06-30 10:48AM EDT193.001.800.000.000.00-22773.13%
VTI220715C001940002022-06-30 2:19PM EDT194.002.250.000.000.00-15493.13%
VTI220715C001950002022-06-30 2:54PM EDT195.001.550.000.000.00-193363.13%
VTI220715C001960002022-06-30 3:56PM EDT196.001.050.000.000.00-3606.25%
VTI220715C001970002022-06-30 3:47PM EDT197.001.030.000.000.00-10496.25%
VTI220715C001980002022-06-30 3:59PM EDT198.000.840.000.000.00-81716.25%
VTI220715C001990002022-06-30 3:47PM EDT199.000.680.000.000.00-6513,6906.25%
VTI220715C002000002022-06-30 3:59PM EDT200.000.510.000.000.00-877436.25%
VTI220715C002050002022-06-30 3:22PM EDT205.000.170.000.000.00-692,79612.50%
VTI220715C002100002022-06-30 12:31PM EDT210.000.100.000.000.00-12439112.50%
VTI220715C002150002022-06-30 11:59AM EDT215.000.070.000.000.00-529812.50%
VTI220715C002200002022-06-30 3:36PM EDT220.000.020.000.000.00-1196112.50%
VTI220715C002250002022-06-28 9:33AM EDT225.000.160.000.000.00-115725.00%
VTI220715C002300002022-06-24 10:05AM EDT230.000.020.000.000.00-15125.00%
VTI220715C002350002022-06-22 10:35AM EDT235.000.070.000.000.00-12225.00%
VTI220715C002400002022-06-16 2:42PM EDT240.000.030.000.000.00--125.00%
VTI220715C002550002022-06-13 11:41AM EDT255.000.160.000.000.00-1125.00%
VTI220715C002900002022-06-30 10:04AM EDT290.000.050.000.000.00-1250.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001050002022-06-14 9:30AM EDT105.000.050.000.000.00-13550.00%
VTI220715P001150002022-05-24 9:30AM EDT115.000.100.000.000.00--1250.00%
VTI220715P001200002022-06-30 9:31AM EDT120.000.090.000.000.00-2950.00%
VTI220715P001300002022-06-22 9:30AM EDT130.000.300.000.000.00--150.00%
VTI220715P001350002022-06-14 9:36AM EDT135.000.250.000.000.00--225.00%
VTI220715P001400002022-06-29 11:51AM EDT140.000.050.000.000.00-65625.00%
VTI220715P001450002022-06-29 10:12AM EDT145.000.050.000.000.00-1525.00%
VTI220715P001500002022-06-29 9:32AM EDT150.000.500.000.000.00-15525.00%
VTI220715P001550002022-06-30 11:59AM EDT155.000.160.000.000.00-310325.00%
VTI220715P001600002022-06-29 1:58PM EDT160.000.200.000.000.00-26612.50%
VTI220715P001650002022-06-30 2:39PM EDT165.000.290.000.000.00-338512.50%
VTI220715P001700002022-06-30 3:32PM EDT170.000.450.000.000.00-1143512.50%
VTI220715P001750002022-06-30 1:32PM EDT175.000.750.000.000.00-546256.25%
VTI220715P001800002022-06-30 3:59PM EDT180.001.650.000.000.00-74,5106.25%
VTI220715P001850002022-06-30 3:42PM EDT185.002.750.000.000.00-151633.13%
VTI220715P001860002022-06-30 3:52PM EDT186.003.300.000.000.00-4891.56%
VTI220715P001870002022-06-30 2:24PM EDT187.003.300.000.000.00-41681.56%
VTI220715P001880002022-06-30 3:44PM EDT188.004.100.000.000.00-9430.39%
VTI220715P001890002022-06-30 1:40PM EDT189.003.800.000.000.00-1290.00%
VTI220715P001900002022-06-30 10:48AM EDT190.005.800.000.000.00-2547060.00%
VTI220715P001910002022-06-30 11:50AM EDT191.005.280.000.000.00-4120.00%
VTI220715P001920002022-06-28 12:22PM EDT192.004.100.000.000.00-2200.00%
VTI220715P001930002022-06-30 10:13AM EDT193.008.100.000.000.00-290.00%
VTI220715P001940002022-06-30 9:53AM EDT194.008.500.000.000.00-2320.00%
VTI220715P001950002022-06-29 9:48AM EDT195.007.300.000.000.00-51250.00%
VTI220715P001960002022-06-30 12:36PM EDT196.007.700.000.000.00-1130.00%
VTI220715P001970002022-06-30 3:12PM EDT197.0010.000.000.000.00-1270.00%
VTI220715P001980002022-06-30 9:50AM EDT198.0011.610.000.000.00-2410.00%
VTI220715P001990002022-06-28 9:32AM EDT199.005.880.000.000.00-1160.00%
VTI220715P002000002022-06-30 12:32PM EDT200.0010.780.000.000.00-21930.00%
VTI220715P002050002022-06-30 10:22AM EDT205.0018.690.000.000.00-22550.00%
VTI220715P002100002022-06-28 10:09AM EDT210.0015.000.000.000.00-2380.00%
VTI220715P002150002022-06-22 12:52PM EDT215.0027.150.000.000.00-500.00%
VTI220715P002200002022-06-14 3:13PM EDT220.0035.060.000.000.00-5100.00%
VTI220715P002250002022-06-16 3:03PM EDT225.0043.400.000.000.00-500.00%
VTI220715P002300002022-06-07 2:21PM EDT230.0022.950.000.000.00-400.00%
VTI220715P002400002022-06-17 3:49PM EDT240.0056.150.000.000.00-200.00%
VTI220715P002900002022-05-25 11:10AM EDT290.0092.4096.1096.600.00--00.00%