香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
204.10+3.03 (+1.51%)
收市價: 04:00PM EDT
204.15 +0.05 (+0.02%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230421C001100002023-03-21 2:10PM EDT110.0088.5893.8094.700.00--0115.04%
VTI230421C001300002023-03-17 12:27PM EDT130.0065.3774.1074.800.00-4498.14%
VTI230421C001450002023-03-21 11:48AM EDT145.0053.3759.1059.900.00--079.00%
VTI230421C001550002023-03-20 10:47AM EDT155.0041.5649.1050.000.00--067.09%
VTI230421C001600002023-03-14 9:49AM EDT160.0036.9044.2044.900.00-111460.60%
VTI230421C001650002023-03-13 11:28AM EDT165.0030.2839.2039.900.00-81154.15%
VTI230421C001700002023-03-14 10:59AM EDT170.0026.7734.2034.900.00-102254.35%
VTI230421C001750002023-03-23 2:48PM EDT175.0021.0029.3030.000.00-81848.95%
VTI230421C001800002023-03-23 10:55AM EDT180.0019.6224.4025.000.00-102942.02%
VTI230421C001850002023-03-31 10:59AM EDT185.0018.3619.5020.10+5.96+48.06%12036.16%
VTI230421C001870002023-03-24 1:28PM EDT187.0011.3017.6018.200.00-22134.31%
VTI230421C001880002023-03-30 3:35PM EDT188.0014.0016.6017.200.00-47632.85%
VTI230421C001890002023-03-31 3:59PM EDT189.0016.0215.6016.30+4.07+34.06%1232.30%
VTI230421C001900002023-03-31 3:01PM EDT190.0014.3014.7015.30+2.10+17.21%102630.81%
VTI230421C001910002023-03-30 10:31AM EDT191.0011.7713.8014.400.00-14330.15%
VTI230421C001920002023-03-31 1:40PM EDT192.0012.0812.9013.40+4.88+67.78%23528.59%
VTI230421C001930002023-03-30 3:58PM EDT193.009.6012.0012.500.00-13927.82%
VTI230421C001940002023-03-27 10:17AM EDT194.007.1011.1011.600.00-24526.97%
VTI230421C001950002023-03-30 2:38PM EDT195.007.8010.3010.700.00-311926.04%
VTI230421C001960002023-03-31 11:31AM EDT196.008.609.409.80+1.50+21.13%120125.03%
VTI230421C001970002023-03-31 9:35AM EDT197.007.008.608.90+1.60+29.63%18523.94%
VTI230421C001980002023-03-31 1:14PM EDT198.007.027.708.10+1.52+27.64%15423.40%
VTI230421C001990002023-03-31 11:48AM EDT199.006.156.907.30+0.87+16.48%38422.71%
VTI230421C002000002023-03-31 3:49PM EDT200.005.856.206.50+1.55+36.05%1731,21121.89%
VTI230421C002050002023-03-31 3:58PM EDT205.003.002.853.10+1.37+84.05%2441,75018.49%
VTI230421C002100002023-03-31 3:59PM EDT210.000.950.901.00+0.55+137.50%2461,50316.02%
VTI230421C002150002023-03-31 2:07PM EDT215.000.150.150.20+0.05+50.00%6766214.60%
VTI230421C002200002023-03-31 12:40PM EDT220.000.050.000.10+0.01+25.00%621017.09%
VTI230421C002250002023-03-22 2:50PM EDT225.000.050.000.050.00-22219.14%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230421P001100002023-03-23 9:30AM EDT110.000.050.000.050.00-21294.53%
VTI230421P001200002023-03-17 2:36PM EDT120.000.100.000.050.00-68882.03%
VTI230421P001250002023-02-21 12:06PM EDT125.000.050.000.350.00--295.31%
VTI230421P001300002023-02-27 4:30PM EDT130.000.050.000.050.00-5770.31%
VTI230421P001350002023-02-27 4:30PM EDT135.000.050.000.000.00-313350.00%
VTI230421P001400002023-03-21 10:05AM EDT140.000.050.000.050.00-2659.77%
VTI230421P001450002023-03-22 11:12AM EDT145.000.100.000.150.00-121461.72%
VTI230421P001500002023-03-29 9:30AM EDT150.000.010.000.100.00-21553.52%
VTI230421P001550002023-03-24 12:49PM EDT155.000.070.000.100.00-52252.83%
VTI230421P001600002023-03-24 1:53PM EDT160.000.100.000.100.00-15047.46%
VTI230421P001650002023-03-30 9:41AM EDT165.000.050.000.150.00-15244.73%
VTI230421P001700002023-03-29 9:48AM EDT170.000.100.000.150.00-829239.26%
VTI230421P001750002023-03-31 3:07PM EDT175.000.070.050.15-0.04-36.36%2126533.89%
VTI230421P001800002023-03-31 3:58PM EDT180.000.150.100.20-0.07-31.82%3335030.08%
VTI230421P001850002023-03-31 2:58PM EDT185.000.250.200.30-0.20-44.44%3433026.66%
VTI230421P001870002023-03-31 3:57PM EDT187.000.330.300.35-0.26-44.07%34825.20%
VTI230421P001880002023-03-31 3:18PM EDT188.000.350.300.40-0.35-50.00%169224.76%
VTI230421P001890002023-03-31 1:51PM EDT189.000.450.300.45-0.19-29.69%34624.22%
VTI230421P001900002023-03-31 3:55PM EDT190.000.450.400.50-0.35-43.75%3833423.61%
VTI230421P001910002023-03-31 3:02PM EDT191.000.550.500.55-0.50-47.62%82722.90%
VTI230421P001920002023-03-31 1:17PM EDT192.000.660.500.60-0.54-45.00%77222.14%
VTI230421P001930002023-03-31 3:18PM EDT193.000.710.600.70-0.41-36.61%127221.80%
VTI230421P001940002023-03-31 3:49PM EDT194.000.840.650.80-0.66-44.00%14621.31%
VTI230421P001950002023-03-31 3:24PM EDT195.000.900.800.90-0.65-41.94%4621320.70%
VTI230421P001960002023-03-31 3:55PM EDT196.001.000.901.10-1.35-57.45%144620.75%
VTI230421P001970002023-03-31 3:07PM EDT197.001.251.051.20-0.65-34.21%48019.87%
VTI230421P001980002023-03-31 1:43PM EDT198.001.601.201.40-1.30-44.83%54419.56%
VTI230421P001990002023-03-31 1:01PM EDT199.001.681.401.60-0.77-31.43%34019.07%
VTI230421P002000002023-03-31 3:54PM EDT200.001.831.601.80-0.92-33.45%5222018.41%
VTI230421P002050002023-03-31 3:42PM EDT205.003.653.203.50-2.05-35.96%154615.86%
VTI230421P002100002023-03-30 10:59AM EDT210.009.006.206.600.00-31913.86%
VTI230421P002150002023-03-09 4:49PM EDT215.0018.5010.6011.300.00-1017.33%
VTI230421P002650002023-03-23 3:00PM EDT265.0069.6060.6061.400.00--062.45%