香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
266.58-0.11 (-0.04%)
市場開市。 截至 10:57AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621C001050002024-05-21 10:50AM EDT105.00158.14159.60163.400.00-11478.61%
VTI240621C001100002024-01-02 3:34PM EDT110.00127.90132.00135.800.00--10.00%
VTI240621C001500002024-06-04 9:30AM EDT150.00110.83114.60118.600.00-1726168.75%
VTI240621C001550002024-04-18 12:37PM EDT155.0095.25105.70110.200.00-130.00%
VTI240621C001700002023-10-20 11:48AM EDT170.0046.7056.8059.400.00-990.00%
VTI240621C001750002024-05-16 11:01AM EDT175.0089.3789.6093.700.00-37142.97%
VTI240621C001800002024-06-12 3:25PM EDT180.0087.8085.1088.000.00-49215.77%
VTI240621C001850002024-06-05 11:59AM EDT185.0078.0079.6083.600.00-115110.16%
VTI240621C001890002023-12-15 4:14PM EDT189.0050.3150.5054.100.00-190.00%
VTI240621C001900002024-06-12 3:22PM EDT190.0078.0474.7078.600.00-2031117.58%
VTI240621C001920002023-10-26 1:45PM EDT192.0024.3039.5039.900.00-700.00%
VTI240621C001930002023-11-15 4:50PM EDT193.0036.7045.2049.200.00--20.00%
VTI240621C001940002024-03-14 12:02PM EDT194.0063.4759.2063.000.00-550.00%
VTI240621C001950002024-06-14 2:49PM EDT195.0071.3869.7073.600.00-121109.38%
VTI240621C001960002024-03-15 11:03AM EDT196.0059.9157.3061.500.00--110.00%
VTI240621C001970002024-06-06 1:25PM EDT197.0066.5767.7071.600.00-19106.25%
VTI240621C001980002023-12-12 2:06PM EDT198.0037.8042.1045.200.00--60.00%
VTI240621C001990002023-10-17 1:32PM EDT199.0027.8031.2031.600.00--10.00%
VTI240621C002000002024-06-12 12:35PM EDT200.0067.9964.7068.600.00-1159101.37%
VTI240621C002050002024-06-12 2:47PM EDT205.0062.4959.7063.600.00-11293.55%
VTI240621C002100002024-06-17 10:18AM EDT210.0056.7054.7058.50+3.30+6.18%43274.61%
VTI240621C002150002024-06-14 12:38PM EDT215.0051.8049.7053.500.00-14067.97%
VTI240621C002200002024-06-14 3:22PM EDT220.0047.0244.7048.500.00-723760.94%
VTI240621C002250002024-06-14 3:37PM EDT225.0043.6039.7043.500.00-316354.69%
VTI240621C002300002024-06-17 10:29AM EDT230.0036.6035.2037.00-0.78-2.09%143975.15%
VTI240621C002350002024-06-14 12:03PM EDT235.0031.5030.9033.500.00-1230271.92%
VTI240621C002400002024-06-14 3:21PM EDT240.0026.8526.5028.500.00-7538168.85%
VTI240621C002450002024-06-14 1:46PM EDT245.0021.8019.6023.600.00-233975.15%
VTI240621C002500002024-06-14 1:03PM EDT250.0017.1815.9018.600.00-1074263.06%
VTI240621C002550002024-06-14 3:59PM EDT255.0011.519.7013.60-0.54-4.48%484750.54%
VTI240621C002600002024-06-17 10:01AM EDT260.006.876.308.10-0.33-4.58%21,53232.32%
VTI240621C002650002024-06-17 10:12AM EDT265.002.402.152.45+0.08+3.45%121,01212.34%
VTI240621C002700002024-06-17 10:38AM EDT270.000.100.100.20-0.05-20.00%141,0659.72%
VTI240621C002750002024-06-17 10:19AM EDT275.000.030.000.050.00-4758514.06%
VTI240621C002800002024-06-14 3:04PM EDT280.000.030.000.050.00-183520.51%
VTI240621C002850002024-06-13 2:41PM EDT285.000.030.000.550.00-710842.14%
VTI240621C002900002024-03-27 11:37AM EDT290.000.250.000.750.00-2854.05%
VTI240621C002950002024-06-05 3:49PM EDT295.000.050.000.750.00--153.03%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P001050002024-03-27 2:58PM EDT105.000.050.000.050.00-24271.88%
VTI240621P001100002023-12-15 1:01PM EDT110.000.100.000.750.00-13349.80%
VTI240621P001150002023-12-15 1:01PM EDT115.000.100.000.750.00-11333.59%
VTI240621P001200002024-03-26 9:30AM EDT120.000.050.000.000.00-2023150.00%
VTI240621P001300002024-05-30 10:10AM EDT130.000.020.000.050.00-11211.72%
VTI240621P001400002023-12-19 11:31AM EDT140.000.200.000.750.00-14261.52%
VTI240621P001450002024-02-12 2:27PM EDT145.000.070.000.750.00-57248.63%
VTI240621P001500002024-02-14 1:44PM EDT150.000.100.000.750.00-3535236.13%
VTI240621P001550002024-02-02 10:32AM EDT155.000.150.000.750.00-12224.22%
VTI240621P001600002024-02-02 11:12AM EDT160.000.250.000.750.00-1931212.40%
VTI240621P001650002024-04-25 9:45AM EDT165.000.050.000.050.00-55145.31%
VTI240621P001700002024-05-24 9:30AM EDT170.000.050.000.050.00-142136.72%
VTI240621P001750002024-06-10 2:12PM EDT175.000.250.000.050.00-118128.13%
VTI240621P001800002024-06-05 9:30AM EDT180.000.020.002.000.00-181200.59%
VTI240621P001850002024-05-07 11:53AM EDT185.000.200.000.050.00-12175112.50%
VTI240621P001890002024-04-17 12:48PM EDT189.000.230.000.750.00-23150.20%
VTI240621P001900002024-04-29 3:29PM EDT190.000.150.000.050.00-1581105.47%
VTI240621P001910002024-05-03 9:30AM EDT191.000.040.000.750.00-132146.19%
VTI240621P001920002024-04-05 10:30AM EDT192.000.250.000.750.00-11144.24%
VTI240621P001930002024-04-05 9:30AM EDT193.000.260.000.250.00-12121.09%
VTI240621P001940002024-04-04 3:38PM EDT194.000.250.000.250.00-16119.34%
VTI240621P001950002024-04-04 3:28PM EDT195.000.250.000.250.00-131117.58%
VTI240621P001960002024-03-14 12:27PM EDT196.000.400.150.750.00-11140.63%
VTI240621P001970002024-01-08 2:04PM EDT197.001.260.251.600.00-1016158.79%
VTI240621P001980002024-05-07 9:30AM EDT198.000.050.000.000.00-101250.00%
VTI240621P001990002024-03-20 3:48PM EDT199.000.200.200.500.00-22129.10%
VTI240621P002000002024-05-31 11:24AM EDT200.000.050.000.750.00-3139128.61%
VTI240621P002050002024-04-19 2:44PM EDT205.000.500.000.000.00-15750.00%
VTI240621P002100002024-06-10 11:08AM EDT210.000.100.000.750.00-15234109.77%
VTI240621P002150002024-05-23 9:39AM EDT215.000.200.000.100.00-1554375.00%
VTI240621P002200002024-06-04 9:30AM EDT220.000.060.000.750.00-116891.41%
VTI240621P002250002024-05-23 2:32PM EDT225.000.100.000.050.00-5626356.25%
VTI240621P002300002024-06-10 3:19PM EDT230.000.050.000.750.00-219673.54%
VTI240621P002350002024-06-12 10:49AM EDT235.000.030.000.05-0.02-28.57%236246.88%
VTI240621P002400002024-06-14 3:04PM EDT240.000.050.000.20+0.02+200.00%125749.41%
VTI240621P002450002024-06-14 12:53PM EDT245.000.030.000.750.00-521955.37%
VTI240621P002500002024-06-14 3:04PM EDT250.000.100.050.250.00-536434.57%
VTI240621P002550002024-06-17 10:26AM EDT255.000.050.050.15-0.05-50.00%1341623.15%
VTI240621P002600002024-06-17 10:05AM EDT260.000.120.100.20-0.03-20.00%1324115.82%
VTI240621P002650002024-06-17 9:46AM EDT265.000.650.550.70+0.05+8.33%310710.84%
VTI240621P002700002024-06-12 3:50PM EDT270.003.501.705.600.00-4629.03%
VTI240621P002750002024-06-13 10:10AM EDT275.008.256.6010.600.00-1142.51%
VTI240621P002800002024-05-24 1:47PM EDT280.0018.2511.6015.700.00-6055.27%
VTI240621P002850002024-03-01 11:56AM EDT285.0031.3022.7026.600.00-50104.83%
VTI240621P002900002024-05-28 2:50PM EDT290.0029.4021.6025.700.00-1076.05%