香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
262.30+0.37 (+0.14%)
收市:04:00PM EDT
262.10 -0.20 (-0.08%)
收市後: 07:29PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517C001970002024-05-02 9:53AM EDT197.0052.2663.1067.000.00-12390.82%
VTI240517C002000002024-05-07 11:12AM EDT200.0057.3260.1064.000.00-11374.41%
VTI240517C002050002024-05-09 10:30AM EDT205.0051.9455.1059.000.00-10347.46%
VTI240517C002100002024-05-09 2:26PM EDT210.0047.7250.1054.000.00-12320.80%
VTI240517C002150002024-05-13 12:52PM EDT215.0043.3645.1049.000.00-12294.53%
VTI240517C002200002024-05-17 3:17PM EDT220.0042.0540.7043.40-0.96-2.23%931239.75%
VTI240517C002250002024-05-17 1:54PM EDT225.0037.3535.1039.00+3.68+10.93%915242.58%
VTI240517C002300002024-05-17 1:50PM EDT230.0032.2031.2034.00+3.65+12.78%334143.55%
VTI240517C002350002024-05-16 9:30AM EDT235.0026.6025.8028.40-1.10-3.97%366167.82%
VTI240517C002400002024-05-17 3:29PM EDT240.0021.9020.8024.00-1.00-4.37%113885.55%
VTI240517C002450002024-05-17 3:04PM EDT245.0017.0416.0018.40-0.92-5.12%9109119.24%
VTI240517C002500002024-05-17 3:37PM EDT250.0012.1311.0014.00-1.47-10.81%6449058.79%
VTI240517C002550002024-05-17 3:50PM EDT255.007.056.009.20-0.44-5.87%12684286.47%
VTI240517C002600002024-05-17 3:58PM EDT260.002.231.802.55+0.08+3.72%2871,25118.51%
VTI240517C002650002024-05-17 3:04PM EDT265.000.030.000.05-0.05-62.50%671112.89%
VTI240517C002700002024-05-17 9:30AM EDT270.000.050.000.05+0.02+66.67%122229.69%
VTI240517C002750002024-05-17 10:48AM EDT275.000.010.000.05-0.03-75.00%26944.53%
VTI240517C002800002024-05-17 11:04AM EDT280.000.050.000.05+0.03+150.00%13253.52%
VTI240517C003050002024-05-09 9:30AM EDT305.000.050.000.050.00-11110.94%
VTI240517C003200002024-04-25 11:40AM EDT320.000.030.000.050.00--1142.19%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517P001970002024-04-19 12:31PM EDT197.000.050.000.050.00-11201.56%
VTI240517P002000002024-05-01 12:25PM EDT200.000.750.000.050.00-217192.19%
VTI240517P002050002024-04-22 3:57PM EDT205.000.050.000.000.00--1050.00%
VTI240517P002100002024-04-19 3:58PM EDT210.000.190.000.000.00-101050.00%
VTI240517P002150002024-04-22 2:24PM EDT215.000.110.000.000.00-6650.00%
VTI240517P002200002024-05-09 9:30AM EDT220.000.010.000.050.00-2267129.69%
VTI240517P002250002024-05-03 9:49AM EDT225.000.050.000.250.00-295141.41%
VTI240517P002300002024-05-15 2:13PM EDT230.000.030.000.050.00-2126100.00%
VTI240517P002350002024-05-16 9:40AM EDT235.000.030.000.050.00-214385.16%
VTI240517P002400002024-05-16 9:40AM EDT240.000.060.000.050.00-235170.31%
VTI240517P002450002024-05-17 1:34PM EDT245.000.030.000.050.00-626956.25%
VTI240517P002500002024-05-17 9:46AM EDT250.000.130.000.05+0.03+30.00%228345.70%
VTI240517P002550002024-05-17 12:12PM EDT255.000.030.000.05-0.02-40.00%283929.10%
VTI240517P002600002024-05-17 2:22PM EDT260.000.020.000.05-0.10-83.33%27511.52%
VTI240517P002650002024-05-17 3:45PM EDT265.002.952.504.70+0.45+18.00%261257.57%
VTI240517P002700002024-05-16 10:16AM EDT270.008.205.709.90+1.00+13.89%1092.90%
VTI240517P003150002024-05-03 10:52AM EDT315.0062.2951.0054.900.00-10178.13%