香港股市 將收市,收市時間:2 小時 46 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
213.64-0.45 (-0.21%)
收市:04:00PM EDT
214.00 +0.36 (+0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020C001300002023-09-22 11:27AM EDT130.0083.600.000.000.00---0.00%
VTI231020C001450002023-09-08 3:11PM EDT145.0076.350.000.000.00-300.00%
VTI231020C001700002023-09-20 2:47PM EDT170.0050.400.000.000.00-2000.00%
VTI231020C001750002023-09-20 3:58PM EDT175.0043.600.000.000.00-1500.00%
VTI231020C001800002023-09-19 10:39AM EDT180.0039.800.000.000.00-700.00%
VTI231020C001850002023-09-20 3:57PM EDT185.0033.800.000.000.00--00.00%
VTI231020C001900002023-09-22 3:51PM EDT190.0024.500.000.000.00--00.00%
VTI231020C001940002023-09-22 1:38PM EDT194.0021.200.000.000.00---0.00%
VTI231020C001950002023-09-21 2:54PM EDT195.0021.000.000.000.00-700.00%
VTI231020C001960002023-09-19 9:39AM EDT196.0024.900.000.000.00--00.00%
VTI231020C001970002023-08-22 3:30PM EDT197.0022.8024.0024.900.00--167.14%
VTI231020C001980002023-08-21 10:30AM EDT198.0021.3023.0023.900.00--265.31%
VTI231020C002000002023-09-22 1:11PM EDT200.0016.280.000.000.00-1400.00%
VTI231020C002050002023-09-22 3:23PM EDT205.0011.500.000.000.00-1000.00%
VTI231020C002100002023-09-22 3:19PM EDT210.007.200.000.000.00-1500.00%
VTI231020C002150002023-09-22 3:41PM EDT215.003.400.000.000.00-3400.78%
VTI231020C002200002023-09-22 3:55PM EDT220.001.100.000.000.00-17803.13%
VTI231020C002250002023-09-22 3:55PM EDT225.000.250.000.000.00-14506.25%
VTI231020C002300002023-09-22 3:59PM EDT230.000.050.000.000.00-4006.25%
VTI231020C002350002023-09-22 1:11PM EDT235.000.030.000.000.00-506.25%
VTI231020C002400002023-09-19 1:55PM EDT240.000.020.000.000.00-2012.50%
VTI231020C002450002023-09-12 2:14PM EDT245.000.02-0.000.00--012.50%
VTI231020C002500002023-09-14 2:41PM EDT250.000.060.000.000.00-1012.50%
VTI231020C002600002023-09-14 2:41PM EDT260.000.050.000.000.00-1012.50%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020P001100002023-08-24 3:36PM EDT110.000.080.000.050.00-1188.28%
VTI231020P001250002023-08-21 3:58PM EDT125.000.200.000.050.00--171.88%
VTI231020P001400002023-08-24 3:44PM EDT140.000.100.000.050.00-1157.81%
VTI231020P001650002023-09-11 9:30AM EDT165.000.050.000.000.00-1025.00%
VTI231020P001750002023-09-21 3:09PM EDT175.000.050.000.000.00-5012.50%
VTI231020P001800002023-09-15 3:06PM EDT180.000.080.000.000.00-1012.50%
VTI231020P001850002023-09-21 11:10AM EDT185.000.150.000.000.00-3012.50%
VTI231020P001900002023-09-22 2:23PM EDT190.000.200.000.000.00-18012.50%
VTI231020P001910002023-09-22 9:30AM EDT191.000.300.000.000.00-2012.50%
VTI231020P001920002023-09-14 3:10PM EDT192.000.100.000.000.00-106.25%
VTI231020P001930002023-09-18 3:58PM EDT193.000.130.000.000.00-49606.25%
VTI231020P001940002023-08-17 2:45PM EDT194.001.100.050.300.00--522.83%
VTI231020P001950002023-09-22 2:26PM EDT195.000.300.000.000.00-606.25%
VTI231020P001960002023-08-22 10:33AM EDT196.001.040.050.550.00--024.10%
VTI231020P001970002023-09-19 3:18PM EDT197.000.190.000.000.00-206.25%
VTI231020P001980002023-09-22 1:40PM EDT198.000.400.000.000.00-206.25%
VTI231020P001990002023-09-22 3:52PM EDT199.000.550.000.000.00-1006.25%
VTI231020P002000002023-09-22 3:53PM EDT200.000.650.000.000.00-3506.25%
VTI231020P002050002023-09-22 3:55PM EDT205.001.100.000.000.00-4103.13%
VTI231020P002100002023-09-22 3:59PM EDT210.002.030.000.000.00-3501.56%
VTI231020P002150002023-09-22 3:53PM EDT215.003.860.000.000.00-7400.00%
VTI231020P002200002023-09-22 11:32AM EDT220.005.500.000.000.00-300.00%
VTI231020P002250002023-09-22 10:06AM EDT225.0010.200.000.000.00-1200.00%
VTI231020P002300002023-09-18 10:36AM EDT230.009.500.000.000.00-500.00%
VTI231020P002350002023-09-19 10:17AM EDT235.0015.750.000.000.00-100.00%
VTI231020P002500002023-09-22 10:31AM EDT250.0035.100.000.000.00---0.00%