Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913C00240000 | 2024-08-05 12:50PM EDT | 240.00 | 21.15 | 30.40 | 34.40 | 0.00 | - | - | 1 | 122.07% |
| VTI240913C00255000 | 2024-09-06 3:50PM EDT | 255.00 | 12.55 | 9.90 | 13.10 | -11.10 | -46.93% | 49 | 49 | 42.18% |
| VTI240913C00257500 | 2024-08-06 10:14AM EDT | 257.50 | 8.80 | 11.90 | 16.10 | 0.00 | - | - | 1 | 65.83% |
| VTI240913C00262500 | 2024-09-06 9:58AM EDT | 262.50 | 7.06 | 4.70 | 5.80 | +1.18 | +20.07% | 3 | 1 | 25.73% |
| VTI240913C00265000 | 2024-09-06 11:35AM EDT | 265.00 | 4.00 | 2.70 | 4.00 | -6.35 | -61.35% | 3 | 13 | 23.76% |
| VTI240913C00267500 | 2024-09-06 3:45PM EDT | 267.50 | 2.30 | 1.45 | 2.45 | -5.90 | -71.95% | 10 | 7 | 21.61% |
| VTI240913C00270000 | 2024-09-06 3:52PM EDT | 270.00 | 1.25 | 1.10 | 1.35 | -3.05 | -70.93% | 28 | 66 | 20.22% |
| VTI240913C00272500 | 2024-09-06 3:36PM EDT | 272.50 | 0.61 | 0.45 | 0.65 | -1.36 | -69.04% | 13 | 17 | 19.20% |
| VTI240913C00275000 | 2024-09-06 3:53PM EDT | 275.00 | 0.20 | 0.20 | 0.25 | -1.00 | -83.33% | 54 | 55 | 18.12% |
| VTI240913C00277500 | 2024-09-06 3:12PM EDT | 277.50 | 0.15 | 0.00 | 0.25 | -0.25 | -62.50% | 13 | 16 | 21.88% |
| VTI240913C00280000 | 2024-09-06 1:47PM EDT | 280.00 | 0.21 | 0.00 | 0.10 | +0.06 | +40.00% | 2 | 83 | 21.24% |
| VTI240913C00282500 | 2024-09-06 3:12PM EDT | 282.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 9 | 21.78% |
| VTI240913C00285000 | 2024-09-03 3:21PM EDT | 285.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 41.99% |
| VTI240913C00287500 | 2024-09-03 12:15PM EDT | 287.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 14 | 21 | 48.95% |
| VTI240913C00290000 | 2024-09-05 10:11AM EDT | 290.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.59% |
| VTI240913C00295000 | 2024-09-05 10:40AM EDT | 295.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.57% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913P00235000 | 2024-09-03 3:47PM EDT | 235.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 17 | 49.90% |
| VTI240913P00237500 | 2024-08-30 1:59PM EDT | 237.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 54.74% |
| VTI240913P00240000 | 2024-08-27 9:57AM EDT | 240.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 12 | 65.72% |
| VTI240913P00242500 | 2024-08-30 1:57PM EDT | 242.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 60.89% |
| VTI240913P00245000 | 2024-08-15 10:38AM EDT | 245.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 44.34% |
| VTI240913P00247500 | 2024-08-14 11:22AM EDT | 247.50 | 1.42 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 48.93% |
| VTI240913P00250000 | 2024-08-13 2:26PM EDT | 250.00 | 0.09 | 0.10 | 0.40 | -1.11 | -92.50% | 1 | 6 | 34.86% |
| VTI240913P00252500 | 2024-08-14 11:22AM EDT | 252.50 | 2.02 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 29.64% |
| VTI240913P00255000 | 2024-09-06 2:06PM EDT | 255.00 | 0.45 | 0.25 | 0.50 | -0.15 | -25.00% | 4 | 12 | 27.98% |
| VTI240913P00257500 | 2024-09-06 11:19AM EDT | 257.50 | 0.46 | 0.45 | 1.05 | +0.10 | +27.78% | 3 | 6 | 30.15% |
| VTI240913P00260000 | 2024-09-06 3:24PM EDT | 260.00 | 0.80 | 0.80 | 1.00 | +0.50 | +166.67% | 10 | 22 | 24.20% |
| VTI240913P00262500 | 2024-09-06 3:37PM EDT | 262.50 | 1.26 | 1.20 | 1.55 | +0.36 | +40.00% | 5 | 4 | 23.17% |
| VTI240913P00265000 | 2024-09-06 3:37PM EDT | 265.00 | 1.90 | 1.90 | 2.30 | +0.85 | +80.95% | 35 | 11 | 21.81% |
| VTI240913P00267500 | 2024-09-06 3:53PM EDT | 267.50 | 3.40 | 3.00 | 3.40 | +2.05 | +151.85% | 6 | 18 | 20.79% |
| VTI240913P00270000 | 2024-09-06 3:15PM EDT | 270.00 | 4.30 | 4.50 | 4.90 | +1.88 | +77.69% | 54 | 53 | 20.14% |
| VTI240913P00272500 | 2024-09-06 1:23PM EDT | 272.50 | 6.15 | 4.80 | 6.70 | +3.62 | +143.08% | 7 | 51 | 19.09% |
| VTI240913P00275000 | 2024-09-06 12:38PM EDT | 275.00 | 8.66 | 7.20 | 10.70 | +3.67 | +73.55% | 13 | 17 | 38.78% |
| VTI240913P00277500 | 2024-09-06 11:29AM EDT | 277.50 | 11.05 | 9.20 | 13.30 | +4.65 | +72.66% | 1 | 16 | 45.17% |
| VTI240913P00280000 | 2024-09-06 11:24AM EDT | 280.00 | 13.10 | 11.70 | 15.80 | +3.70 | +39.36% | 7 | 8 | 50.38% |
| VTI240913P00282500 | 2024-09-05 10:50AM EDT | 282.50 | 13.20 | 14.20 | 18.30 | +2.30 | +21.10% | 5 | 0 | 55.37% |
