香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
201.54+0.15 (+0.07%)
收市價: 01:00PM EST
201.53 -0.01 (-0.00%)
收市後: 04:59PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C000950002022-09-21 11:01AM EST95.0099.6690.0090.900.00--00.00%
VTI221216C001000002022-11-18 2:17PM EST100.0097.98101.30101.900.00-20116.02%
VTI221216C001250002022-10-11 9:58AM EST125.0056.0070.6071.800.00--20.00%
VTI221216C001300002022-10-11 9:14AM EST130.0050.500.000.000.00-130.00%
VTI221216C001400002022-09-26 9:02AM EST140.0046.3052.6053.800.00-160.00%
VTI221216C001450002022-10-27 1:50PM EST145.0047.2056.5057.100.00-1071.29%
VTI221216C001500002022-10-31 1:59PM EST150.0045.5051.5052.100.00-1064.89%
VTI221216C001550002022-10-13 10:20AM EST155.0029.2045.5046.200.00-1100.00%
VTI221216C001600002022-10-18 12:50PM EST160.0029.4037.3037.900.00-1310.00%
VTI221216C001650002022-11-04 2:47PM EST165.0025.2136.6037.100.00-5054.05%
VTI221216C001700002022-11-10 9:50AM EST170.0026.3031.7032.200.00-1049.24%
VTI221216C001750002022-11-21 11:01AM EST175.0023.0526.7027.200.00-1042.55%
VTI221216C001800002022-11-23 11:49AM EST180.0021.6521.8022.300.00-1037.21%
VTI221216C001850002022-11-18 3:50PM EST185.0015.4016.9017.500.00-2032.52%
VTI221216C001860002022-11-16 12:51PM EST186.0015.4016.1016.500.00-5031.06%
VTI221216C001870002022-11-18 12:15PM EST187.0012.5015.1015.600.00-2030.58%
VTI221216C001880002022-11-21 11:57AM EST188.0011.0014.2014.600.00-6029.08%
VTI221216C001890002022-11-22 3:45PM EST189.0012.6513.3013.700.00-1028.47%
VTI221216C001900002022-11-23 2:28PM EST190.0012.7612.4012.800.00-7027.76%
VTI221216C001910002022-11-15 1:23PM EST191.0011.6011.6011.900.00-8026.97%
VTI221216C001920002022-11-25 10:43AM EST192.0011.0510.7011.10+0.15+1.38%1026.83%
VTI221216C001930002022-11-23 10:43AM EST193.0010.409.9010.200.00-1025.84%
VTI221216C001940002022-11-23 11:34AM EST194.009.349.109.400.00-1025.44%
VTI221216C001950002022-11-25 10:13AM EST195.008.698.308.60+0.80+10.14%2024.90%
VTI221216C001960002022-11-23 3:49PM EST196.007.707.507.800.00-1024.23%
VTI221216C001970002022-11-23 11:47AM EST197.006.906.807.100.00-8024.01%
VTI221216C001980002022-11-23 3:36PM EST198.006.106.106.400.00-7023.62%
VTI221216C001990002022-11-25 12:13PM EST199.005.645.405.70-0.16-2.76%4023.05%
VTI221216C002000002022-11-25 12:59PM EST200.004.904.905.00-0.13-2.58%9022.32%
VTI221216C002050002022-11-25 12:59PM EST205.002.232.202.35-0.16-6.69%58020.20%
VTI221216C002100002022-11-25 12:59PM EST210.000.750.700.80-0.15-16.67%56018.36%
VTI221216C002150002022-11-25 12:58PM EST215.000.200.200.25-0.05-20.00%52018.21%
VTI221216C002200002022-11-25 10:30AM EST220.000.090.050.10+0.04+80.00%2019.48%
VTI221216C002250002022-11-25 12:57PM EST225.000.030.000.05-0.02-40.00%3021.29%
VTI221216C002300002022-11-21 9:48AM EST230.000.030.000.050.00-1024.81%
VTI221216C002350002022-11-07 11:44AM EST235.000.050.000.050.00-10028.32%
VTI221216C002400002022-11-10 2:45PM EST240.000.030.000.100.00-1034.67%
VTI221216C002450002022-11-23 3:31PM EST245.000.550.000.750.00-1054.13%
VTI221216C002500002022-11-22 11:02AM EST250.000.050.000.100.00-1041.41%
VTI221216C002550002022-09-22 8:30AM EST255.000.230.000.750.00-11854.69%
VTI221216C002600002022-05-05 12:51PM EST260.000.600.000.850.00--459.57%
VTI221216C002650002022-08-29 8:30AM EST265.000.050.000.000.00-2325.00%
VTI221216C002700002022-06-13 8:30AM EST270.000.100.000.000.00-106325.00%
VTI221216C002900002022-05-04 2:15PM EST290.000.050.000.750.00--177.83%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P000900002022-10-24 8:30AM EST90.000.050.000.000.00--150.00%
VTI221216P000950002022-10-07 9:02AM EST95.000.180.000.150.00-15126.95%
VTI221216P001000002022-08-03 1:15PM EST100.000.100.000.750.00-15147.27%
VTI221216P001050002022-10-31 8:30AM EST105.000.050.000.050.00-10099.22%
VTI221216P001100002022-10-25 9:58AM EST110.000.050.000.150.00-28103.91%
VTI221216P001150002022-09-20 2:53PM EST115.000.200.050.750.00-15121.88%
VTI221216P001200002022-10-28 2:37PM EST120.000.130.000.250.00-4096.09%
VTI221216P001250002022-11-18 11:59AM EST125.000.050.000.250.00-1089.26%
VTI221216P001300002022-11-21 2:38PM EST130.000.010.000.100.00-1073.83%
VTI221216P001350002022-11-18 3:57PM EST135.000.100.000.100.00-1067.97%
VTI221216P001400002022-11-18 9:57AM EST140.000.050.000.100.00-1062.50%
VTI221216P001450002022-11-21 12:07PM EST145.000.050.000.050.00-11052.73%
VTI221216P001500002022-11-15 10:56AM EST150.000.050.000.100.00-1051.56%
VTI221216P001550002022-11-22 3:29PM EST155.000.050.000.150.00-3053.81%
VTI221216P001600002022-11-21 1:11PM EST160.000.050.000.400.00-3050.29%
VTI221216P001650002022-11-25 12:19PM EST165.000.080.000.15-0.02-20.00%2042.48%
VTI221216P001700002022-11-25 12:34PM EST170.000.100.100.15-0.04-28.57%3037.01%
VTI221216P001750002022-11-25 11:53AM EST175.000.150.050.150.00-4031.59%
VTI221216P001800002022-11-25 12:12PM EST180.000.200.200.25-0.10-33.33%3028.86%
VTI221216P001850002022-11-25 12:50PM EST185.000.440.400.45+0.02+4.76%9026.37%
VTI221216P001860002022-11-25 11:06AM EST186.000.500.350.50-0.25-33.33%1025.78%
VTI221216P001870002022-11-23 3:50PM EST187.000.590.450.600.00-2025.73%
VTI221216P001880002022-11-25 10:42AM EST188.000.550.500.65-0.29-34.52%4024.95%
VTI221216P001890002022-11-25 10:41AM EST189.000.730.600.75-0.09-10.98%3024.63%
VTI221216P001900002022-11-25 12:10PM EST190.000.800.700.85-0.10-11.11%6024.17%
VTI221216P001910002022-11-23 12:53PM EST191.001.230.850.950.00-10023.58%
VTI221216P001920002022-11-25 12:07PM EST192.001.061.001.10-0.14-11.67%3023.32%
VTI221216P001930002022-11-25 12:34PM EST193.001.231.151.30-0.27-18.00%1023.26%
VTI221216P001940002022-11-23 11:47AM EST194.001.671.301.450.00-3022.66%
VTI221216P001950002022-11-25 10:24AM EST195.001.601.551.65-0.20-11.11%2022.27%
VTI221216P001960002022-11-25 11:51AM EST196.001.821.751.90-0.38-17.27%3022.02%
VTI221216P001970002022-11-25 12:29PM EST197.002.082.002.15-0.14-6.31%3021.60%
VTI221216P001980002022-11-25 10:17AM EST198.002.302.302.45-0.25-9.80%1021.29%
VTI221216P001990002022-11-23 3:28PM EST199.002.752.602.800.00-5021.07%
VTI221216P002000002022-11-25 12:12PM EST200.003.022.953.20-0.38-11.18%17020.92%
VTI221216P002050002022-11-25 12:12PM EST205.005.395.305.60-0.71-11.64%1019.02%
VTI221216P002100002022-11-18 2:44PM EST210.0012.908.809.200.00-3017.87%
VTI221216P002150002022-11-14 2:42PM EST215.0015.0013.3013.800.00-2019.58%
VTI221216P002200002022-10-18 8:30AM EST220.0031.4023.9024.400.00-1065.49%
VTI221216P002250002022-11-14 3:24PM EST225.0025.1623.3023.800.00-1029.40%
VTI221216P002300002022-09-16 12:58PM EST230.0037.5050.2051.200.00-20173.27%
VTI221216P002350002022-04-22 9:06AM EST235.0023.2839.2042.400.00-3397.13%
VTI221216P002400002022-05-17 12:11PM EST240.0037.4355.7060.000.00--9173.03%
VTI221216P002500002022-11-15 12:12PM EST250.0048.2048.3048.800.00-1050.10%
VTI221216P002850002022-10-24 9:20AM EST285.0097.500.000.000.00--00.00%