香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
263.11+0.54 (+0.21%)
收市:04:00PM EDT
263.30 +0.19 (+0.07%)
市前: 04:07AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
158.140.00-10105.000.050.00-24
127.900.00--1110.000.100.00-13
-----115.000.100.00-11
-----120.000.050.00-20231
-----140.000.200.00-14
-----145.000.070.00-57
106.830.00--7150.000.100.00-3535
95.250.00-13155.000.150.00-12
-----160.000.250.00-1931
-----165.000.050.00-50
46.700.00-99170.000.210.00-542
89.370.00-30175.000.200.00-10
61.580.00-69180.000.100.00-181
73.360.00-515185.000.200.00-120
50.310.00-19189.000.230.00-23
50.800.00-831190.000.150.00-150
-----191.000.040.00-10
24.300.00-70192.000.250.00-11
36.700.00--2193.000.260.00-12
63.470.00-55194.000.250.00-16
54.500.00-10195.000.250.00-131
59.910.00--11196.000.400.00-11
53.340.00-10197.001.260.00-1016
37.800.00--6198.000.050.00-100
27.800.00--1199.000.200.00-22
59.350.00-20200.000.120.00-20
53.390.00-10205.000.500.00-157
48.150.00-10210.000.050.00-10
46.100.00-10215.000.050.00-20
44.550.00-40220.000.100.00-110
38.930.00-20225.000.080.00-10
33.220.00-30230.000.100.00-10
27.500.00-30235.000.120.00-20
23.600.00-60240.000.190.00-70
19.500.00-80245.000.300.00-20
14.560.00-10250.000.450.00-70
10.000.00-90255.000.750.00-270
5.930.00-220260.001.680.00-270
2.680.00-800265.003.700.00-100
0.890.00-850270.007.300.00-1200
0.200.00-160275.00-----
0.080.00-10280.0023.800.00-50
0.050.00-140285.0031.300.00-50
0.250.00-28290.00-----