Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 09:31AM EDT。
認購期權
2022年10月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.64 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 42 | 47 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 140.00 | 0.22 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 110 |
| 30.12 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 2 | 168 |
| 20.09 | 0.00 | - | 1 | 41 | 165.00 | 0.25 | 0.00 | - | 36 | 500 |
| 15.30 | 0.00 | - | 1 | 74 | 170.00 | 0.45 | 0.00 | - | 134 | 786 |
| 11.60 | 0.00 | - | 9 | 15 | 175.00 | 0.75 | 0.00 | - | 183 | 2,201 |
| 11.25 | 0.00 | - | 17 | 221 | 180.00 | 1.40 | 0.00 | - | 35 | 1,390 |
| 6.40 | 0.00 | - | 7 | 205 | 185.00 | 2.43 | 0.00 | - | 42 | 536 |
| 5.00 | 0.00 | - | 10 | 90 | 189.00 | 4.49 | 0.00 | - | 10 | 620 |
| 4.35 | 0.00 | - | 51 | 190 | 190.00 | 4.10 | 0.00 | - | 20 | 2,096 |
| 3.90 | 0.00 | - | 23 | 51 | 191.00 | 5.10 | 0.00 | - | 1 | 4,756 |
| 3.16 | 0.00 | - | 18 | 61 | 192.00 | 5.85 | 0.00 | - | 1 | 82 |
| 2.10 | 0.00 | - | 3 | 120 | 193.00 | 6.55 | 0.00 | - | 2 | 51 |
| 2.30 | 0.00 | - | 11 | 93 | 194.00 | 7.58 | 0.00 | - | 1 | 45 |
| 1.96 | 0.00 | - | 117 | 301 | 195.00 | 6.95 | 0.00 | - | 66 | 217 |
| 1.96 | 0.00 | - | 17 | 676 | 196.00 | 7.50 | 0.00 | - | 10 | 195 |
| 1.40 | 0.00 | - | 2 | 154 | 197.00 | 8.95 | 0.00 | - | 1 | 41 |
| 1.25 | 0.00 | - | 22 | 152 | 198.00 | 11.38 | 0.00 | - | 12 | 35 |
| 1.05 | 0.00 | - | 3 | 44 | 199.00 | 16.40 | 0.00 | - | 1 | 16 |
| 0.89 | 0.00 | - | 39 | 534 | 200.00 | 12.30 | 0.00 | - | 5 | 124 |
| 0.25 | 0.00 | - | 12 | 466 | 205.00 | 22.60 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 17 | 459 | 210.00 | 26.35 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 260 | 215.00 | 18.30 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 22 | 261 | 220.00 | 25.67 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 349 | 225.00 | 14.60 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 1 | 56 | 230.00 | 24.14 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 5 | 235.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 42 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 6 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 82.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 295.00 | - | - | - | - | - |
