VTI - Vanguard Total Stock Market Index Fund

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
98.300.00-1295.000.010.00-5361
111.400.00-19100.000.330.00-16
-----105.000.300.00-12
84.000.00--3110.000.310.00-45
85.390.00-39115.000.500.00-12
83.550.00-11120.000.350.00-27
76.100.00--3125.000.050.00-39
65.400.00-34130.000.050.00-550
58.700.00--1135.000.150.00-323
60.500.00--1140.000.010.00-831
-----145.000.050.00-628
53.780.00-17150.000.580.00-6252
52.300.00-116155.000.050.00-1142
48.910.00-401160.000.050.00-200162
42.500.00--1165.000.050.00-187
35.060.00-15170.000.050.00-28155
35.200.00-122173.000.250.00-147
39.100.00-115174.000.300.00-132
38.000.00-136175.000.020.00-10135
37.170.00-72176.000.050.00-339
22.600.00-12177.000.050.00-218
29.970.00-34178.000.350.00-1545
23.700.00-316179.000.420.00-1328
29.000.00-1338180.000.100.00-6208
25.700.00-422181.000.420.00-2547
31.320.00-58182.000.010.00-130
19.300.00-12183.000.010.00-120
19.900.00-51184.000.060.00-436
28.600.00-657185.000.010.00-2602
17.700.00-57186.000.050.00-2235
15.200.00-15187.000.100.00-138
22.000.00-45188.000.050.00-137
20.210.00-138189.000.050.00-152
23.750.00-10113190.000.050.00-1543
15.100.00-227191.000.170.00-2508
17.250.00-168192.000.280.00-155
15.060.00-2035193.000.050.00-3139
13.420.00-121194.000.050.00-261
18.500.00-1138195.000.10+0.05+100.00%1264
17.100.00-238196.000.250.00-1257
16.220.00-2142197.000.150.00-2110
9.420.00-186198.000.150.00-3126
13.030.00-370199.000.100.00-192
13.09-0.21-1.58%4620200.000.08-0.02-20.00%11,215
8.33+0.04+0.48%1707205.000.200.00-2652
4.05+0.10+2.53%162,205210.000.80+0.05+6.67%281,073
0.85-0.07-7.61%573,395215.002.800.00-2070
0.100.00-53815220.0019.600.00-45
0.030.00-10146225.0017.750.00-114
0.050.00-1131230.0038.000.00-100
0.050.00-20112235.00-----
0.040.00-543240.0032.100.00-10
0.100.00-137245.00-----
0.050.00-324250.0056.340.00--0
0.350.00-11255.00-----
0.090.00-19260.00-----
0.050.00--10265.0071.290.00--0
0.030.00-18270.0065.350.00--0