Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.40 | 0.00 | - | 5 | 4 | 105.00 | 0.03 | 0.00 | - | 1 | 32 |
| 118.00 | 0.00 | - | 10 | 10 | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 387 |
| 81.10 | 0.00 | - | - | 1 | 145.00 | 0.05 | 0.00 | - | 2 | 5 |
| 64.91 | 0.00 | - | 10 | 18 | 150.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 3 | 11 |
| 63.65 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 20 | 122 |
| 56.35 | 0.00 | - | 31 | 3 | 165.00 | 0.10 | 0.00 | - | 1 | 5 |
| 47.90 | 0.00 | - | 11 | 5 | 170.00 | 0.10 | 0.00 | - | 2 | 182 |
| 50.17 | 0.00 | - | 1 | 22 | 175.00 | 0.05 | 0.00 | - | 1 | 69 |
| 48.23 | +0.84 | +1.77% | 2 | 14 | 180.00 | 0.05 | 0.00 | - | 2 | 58 |
| 40.68 | 0.00 | - | 1 | 22 | 185.00 | 0.15 | 0.00 | - | 3 | 123 |
| 19.80 | 0.00 | - | 6 | 0 | 187.00 | 0.01 | 0.00 | - | 1 | 13 |
| 35.20 | 0.00 | - | 5 | 10 | 188.00 | 0.19 | 0.00 | - | 1 | 16 |
| 36.20 | 0.00 | - | 1 | 1 | 189.00 | 1.05 | 0.00 | - | 3 | 8 |
| 37.33 | 0.00 | - | 7 | 69 | 190.00 | 0.01 | 0.00 | - | 1 | 121 |
| 18.90 | 0.00 | - | 1 | 5 | 191.00 | 0.10 | 0.00 | - | 1 | 12 |
| 23.40 | 0.00 | - | 1 | 3 | 192.00 | 0.36 | 0.00 | - | 1 | 3 |
| 17.30 | 0.00 | - | 1 | 10 | 193.00 | 0.07 | 0.00 | - | 1 | 17 |
| 32.10 | 0.00 | - | 20 | 10 | 194.00 | 0.01 | 0.00 | - | 1 | 41 |
| 30.52 | 0.00 | - | 4 | 39 | 195.00 | 0.05 | 0.00 | - | 5 | 119 |
| 33.84 | 0.00 | - | 20 | 0 | 196.00 | 0.50 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 30 | 55 | 197.00 | 0.38 | 0.00 | - | 1 | 17 |
| 12.70 | 0.00 | - | 4 | 5 | 198.00 | 0.05 | -0.03 | -37.50% | 1 | 33 |
| 10.58 | 0.00 | - | 6 | 53 | 199.00 | 0.05 | 0.00 | - | 1 | 8 |
| 27.12 | 0.00 | - | 1 | 111 | 200.00 | 0.05 | 0.00 | - | 1 | 335 |
| 22.50 | 0.00 | - | 4 | 110 | 205.00 | 0.04 | -0.01 | -20.00% | 1 | 191 |
| 18.55 | +0.65 | +3.63% | 3 | 437 | 210.00 | 0.06 | +0.01 | +20.00% | 21 | 596 |
| 13.80 | +0.90 | +6.98% | 1 | 629 | 215.00 | 0.06 | -0.04 | -40.00% | 8 | 379 |
| 9.09 | +0.84 | +10.18% | 14 | 842 | 220.00 | 0.06 | -0.10 | -62.50% | 35 | 265 |
| 4.43 | +0.63 | +16.58% | 35 | 1,320 | 225.00 | 0.35 | -0.40 | -53.33% | 46 | 245 |
| 1.06 | +0.17 | +19.10% | 142 | 1,422 | 230.00 | 2.87 | -0.17 | -5.59% | 11 | 285 |
| 0.05 | -0.05 | -50.00% | 83 | 772 | 235.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 305 | 240.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 120 | 245.00 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 1 | 79 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 255.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 28 | 260.00 | 34.77 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 64.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 69.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 1 | 290.00 | 67.30 | 0.00 | - | 1 | 0 |
