香港股市 將在 8 小時 13 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
228.85+1.09 (+0.48%)
收市:04:00PM EST
229.19 +0.34 (+0.15%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
118.400.00-54105.000.030.00-132
118.000.00-1010110.000.100.00-1010
-----115.000.150.00--1
-----120.000.060.00--2
-----125.000.100.00--1
-----130.000.100.00-124
-----135.000.160.00--1
-----140.000.010.00-2387
81.100.00--1145.000.050.00-25
64.910.00-1018150.000.170.00-30
-----155.000.010.00-311
63.650.00-11160.000.050.00-20122
56.350.00-313165.000.100.00-15
47.900.00-115170.000.100.00-2182
50.170.00-122175.000.050.00-169
48.23+0.84+1.77%214180.000.050.00-258
40.680.00-122185.000.150.00-3123
19.800.00-60187.000.010.00-113
35.200.00-510188.000.190.00-116
36.200.00-11189.001.050.00-38
37.330.00-769190.000.010.00-1121
18.900.00-15191.000.100.00-112
23.400.00-13192.000.360.00-13
17.300.00-110193.000.070.00-117
32.100.00-2010194.000.010.00-141
30.520.00-439195.000.050.00-5119
33.840.00-200196.000.500.00-16
12.300.00-3055197.000.380.00-117
12.700.00-45198.000.05-0.03-37.50%133
10.580.00-653199.000.050.00-18
27.120.00-1111200.000.050.00-1335
22.500.00-4110205.000.04-0.01-20.00%1191
18.55+0.65+3.63%3437210.000.06+0.01+20.00%21596
13.80+0.90+6.98%1629215.000.06-0.04-40.00%8379
9.09+0.84+10.18%14842220.000.06-0.10-62.50%35265
4.43+0.63+16.58%351,320225.000.35-0.40-53.33%46245
1.06+0.17+19.10%1421,422230.002.87-0.17-5.59%11285
0.05-0.05-50.00%83772235.007.050.00-10
0.010.00-1305240.0030.500.00-10
0.020.00-3120245.00-----
0.03-0.16-84.21%179250.00-----
0.100.00-130255.0041.900.00-10
0.030.00-228260.0034.770.00-20
0.080.00--1265.00-----
0.380.00--10270.00-----
0.170.00-515275.00-----
-----280.0064.060.00--0
-----285.0069.100.00--0
0.130.00-11290.0067.300.00-10