香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
204.43+3.22 (+1.60%)
收市價: 04:00PM EST
203.98 -0.45 (-0.22%)
市前: 07:23AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
45.360.00-13155.000.050.00-27
35.900.00-23160.000.050.00-117130
34.220.00-21165.000.060.00-149
31.710.00-122170.000.040.00-2357
-----175.000.100.00-1141
24.220.00-118180.000.200.00-3157
19.910.00-124185.000.270.00-2116
17.000.00-12187.000.400.00-103,444
14.500.00-10188.000.370.00-245
15.000.00-13189.000.800.00-745
13.700.00-1107190.000.410.00-6288
12.800.00-254191.000.500.00-256
11.900.00-135192.000.650.00-264
10.750.00-212193.001.100.00-351
11.300.00-531194.000.850.00-24190
11.150.00-5202195.001.000.00-510619
8.300.00-225196.001.600.00-131
8.100.00-463197.001.250.00-272
4.500.00-480198.001.490.00-998
6.640.00-1119199.001.600.00-377
5.900.00-511,878200.001.730.00-75243
3.340.00-1222,029205.004.020.00-515547
1.100.00-892,060210.006.600.00-1231
0.250.00-25716215.0012.400.00-1503
0.050.00-1188220.0015.800.00-20
0.050.00-140225.00-----
0.200.00--3230.0028.500.00-21
0.100.00-11235.00-----
0.030.00-12250.00-----