Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
認購期權
2023年2月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.36 | 0.00 | - | 1 | 3 | 155.00 | 0.05 | 0.00 | - | 2 | 7 |
| 35.90 | 0.00 | - | 2 | 3 | 160.00 | 0.05 | 0.00 | - | 117 | 130 |
| 34.22 | 0.00 | - | 2 | 1 | 165.00 | 0.06 | 0.00 | - | 1 | 49 |
| 31.71 | 0.00 | - | 1 | 22 | 170.00 | 0.04 | 0.00 | - | 2 | 357 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 141 |
| 24.22 | 0.00 | - | 1 | 18 | 180.00 | 0.20 | 0.00 | - | 3 | 157 |
| 19.91 | 0.00 | - | 1 | 24 | 185.00 | 0.27 | 0.00 | - | 2 | 116 |
| 17.00 | 0.00 | - | 1 | 2 | 187.00 | 0.40 | 0.00 | - | 10 | 3,444 |
| 14.50 | 0.00 | - | 1 | 0 | 188.00 | 0.37 | 0.00 | - | 2 | 45 |
| 15.00 | 0.00 | - | 1 | 3 | 189.00 | 0.80 | 0.00 | - | 7 | 45 |
| 13.70 | 0.00 | - | 1 | 107 | 190.00 | 0.41 | 0.00 | - | 6 | 288 |
| 12.80 | 0.00 | - | 2 | 54 | 191.00 | 0.50 | 0.00 | - | 2 | 56 |
| 11.90 | 0.00 | - | 1 | 35 | 192.00 | 0.65 | 0.00 | - | 2 | 64 |
| 10.75 | 0.00 | - | 2 | 12 | 193.00 | 1.10 | 0.00 | - | 3 | 51 |
| 11.30 | 0.00 | - | 5 | 31 | 194.00 | 0.85 | 0.00 | - | 24 | 190 |
| 11.15 | 0.00 | - | 5 | 202 | 195.00 | 1.00 | 0.00 | - | 510 | 619 |
| 8.30 | 0.00 | - | 2 | 25 | 196.00 | 1.60 | 0.00 | - | 1 | 31 |
| 8.10 | 0.00 | - | 4 | 63 | 197.00 | 1.25 | 0.00 | - | 2 | 72 |
| 4.50 | 0.00 | - | 4 | 80 | 198.00 | 1.49 | 0.00 | - | 9 | 98 |
| 6.64 | 0.00 | - | 1 | 119 | 199.00 | 1.60 | 0.00 | - | 3 | 77 |
| 5.90 | 0.00 | - | 51 | 1,878 | 200.00 | 1.73 | 0.00 | - | 75 | 243 |
| 3.34 | 0.00 | - | 122 | 2,029 | 205.00 | 4.02 | 0.00 | - | 515 | 547 |
| 1.10 | 0.00 | - | 89 | 2,060 | 210.00 | 6.60 | 0.00 | - | 12 | 31 |
| 0.25 | 0.00 | - | 25 | 716 | 215.00 | 12.40 | 0.00 | - | 150 | 3 |
| 0.05 | 0.00 | - | 1 | 188 | 220.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 230.00 | 28.50 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
