VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 5 | 361 |
| 111.40 | 0.00 | - | 1 | 9 | 100.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | - | 3 | 110.00 | 0.31 | 0.00 | - | 4 | 5 |
| 85.39 | 0.00 | - | 3 | 9 | 115.00 | 0.50 | 0.00 | - | 1 | 2 |
| 83.55 | 0.00 | - | 1 | 1 | 120.00 | 0.35 | 0.00 | - | 2 | 7 |
| 76.10 | 0.00 | - | - | 3 | 125.00 | 0.05 | 0.00 | - | 3 | 9 |
| 65.40 | 0.00 | - | 3 | 4 | 130.00 | 0.05 | 0.00 | - | 5 | 50 |
| 58.70 | 0.00 | - | - | 1 | 135.00 | 0.15 | 0.00 | - | 3 | 23 |
| 60.50 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 28 |
| 53.78 | 0.00 | - | 1 | 7 | 150.00 | 0.58 | 0.00 | - | 6 | 252 |
| 52.30 | 0.00 | - | 1 | 16 | 155.00 | 0.05 | 0.00 | - | 1 | 142 |
| 48.91 | 0.00 | - | 40 | 1 | 160.00 | 0.05 | 0.00 | - | 200 | 162 |
| 42.50 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 1 | 87 |
| 35.06 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 28 | 155 |
| 35.20 | 0.00 | - | 1 | 22 | 173.00 | 0.25 | 0.00 | - | 1 | 47 |
| 39.10 | 0.00 | - | 1 | 15 | 174.00 | 0.30 | 0.00 | - | 1 | 32 |
| 38.00 | 0.00 | - | 1 | 36 | 175.00 | 0.02 | 0.00 | - | 10 | 135 |
| 37.17 | 0.00 | - | 7 | 2 | 176.00 | 0.05 | 0.00 | - | 3 | 39 |
| 22.60 | 0.00 | - | 1 | 2 | 177.00 | 0.05 | 0.00 | - | 2 | 18 |
| 29.97 | 0.00 | - | 3 | 4 | 178.00 | 0.35 | 0.00 | - | 15 | 45 |
| 23.70 | 0.00 | - | 3 | 16 | 179.00 | 0.42 | 0.00 | - | 13 | 28 |
| 29.00 | 0.00 | - | 13 | 38 | 180.00 | 0.10 | 0.00 | - | 6 | 208 |
| 25.70 | 0.00 | - | 4 | 22 | 181.00 | 0.42 | 0.00 | - | 25 | 47 |
| 31.32 | 0.00 | - | 5 | 8 | 182.00 | 0.01 | 0.00 | - | 1 | 30 |
| 19.30 | 0.00 | - | 1 | 2 | 183.00 | 0.01 | 0.00 | - | 1 | 20 |
| 19.90 | 0.00 | - | 5 | 1 | 184.00 | 0.06 | 0.00 | - | 4 | 36 |
| 28.60 | 0.00 | - | 6 | 57 | 185.00 | 0.01 | 0.00 | - | 2 | 602 |
| 17.70 | 0.00 | - | 5 | 7 | 186.00 | 0.05 | 0.00 | - | 22 | 35 |
| 15.20 | 0.00 | - | 1 | 5 | 187.00 | 0.10 | 0.00 | - | 1 | 38 |
| 22.00 | 0.00 | - | 4 | 5 | 188.00 | 0.05 | 0.00 | - | 1 | 37 |
| 20.21 | 0.00 | - | 1 | 38 | 189.00 | 0.05 | 0.00 | - | 1 | 52 |
| 23.75 | 0.00 | - | 10 | 113 | 190.00 | 0.05 | 0.00 | - | 1 | 543 |
| 15.10 | 0.00 | - | 2 | 27 | 191.00 | 0.17 | 0.00 | - | 2 | 508 |
| 17.25 | 0.00 | - | 1 | 68 | 192.00 | 0.28 | 0.00 | - | 1 | 55 |
| 15.06 | 0.00 | - | 20 | 35 | 193.00 | 0.05 | 0.00 | - | 3 | 139 |
| 13.42 | 0.00 | - | 1 | 21 | 194.00 | 0.05 | 0.00 | - | 2 | 61 |
| 18.50 | 0.00 | - | 1 | 138 | 195.00 | 0.10 | +0.05 | +100.00% | 1 | 264 |
| 17.10 | 0.00 | - | 2 | 38 | 196.00 | 0.25 | 0.00 | - | 12 | 57 |
| 16.22 | 0.00 | - | 2 | 142 | 197.00 | 0.15 | 0.00 | - | 2 | 110 |
| 9.42 | 0.00 | - | 1 | 86 | 198.00 | 0.15 | 0.00 | - | 3 | 126 |
| 13.03 | 0.00 | - | 3 | 70 | 199.00 | 0.10 | 0.00 | - | 1 | 92 |
| 13.09 | -0.21 | -1.58% | 4 | 620 | 200.00 | 0.08 | -0.02 | -20.00% | 1 | 1,215 |
| 8.33 | +0.04 | +0.48% | 1 | 707 | 205.00 | 0.20 | 0.00 | - | 2 | 652 |
| 4.05 | +0.10 | +2.53% | 16 | 2,205 | 210.00 | 0.80 | +0.05 | +6.67% | 28 | 1,073 |
| 0.85 | -0.07 | -7.61% | 57 | 3,395 | 215.00 | 2.80 | 0.00 | - | 20 | 70 |
| 0.10 | 0.00 | - | 53 | 815 | 220.00 | 19.60 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 10 | 146 | 225.00 | 17.75 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 131 | 230.00 | 38.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 112 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 43 | 240.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 37 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 250.00 | 56.34 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 265.00 | 71.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 270.00 | 65.35 | 0.00 | - | - | 0 |
