收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
118.40 | 0.00 | - | 5 | 4 | 105.00 | 0.03 | 0.00 | - | 1 | 32 |
118.00 | 0.00 | - | 10 | 10 | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 135.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 387 |
81.10 | 0.00 | - | - | 1 | 145.00 | 0.05 | 0.00 | - | 2 | 5 |
64.91 | 0.00 | - | 10 | 18 | 150.00 | 0.17 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 3 | 11 |
63.65 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 20 | 122 |
56.35 | 0.00 | - | 31 | 3 | 165.00 | 0.10 | 0.00 | - | 1 | 5 |
47.90 | 0.00 | - | 11 | 5 | 170.00 | 0.10 | 0.00 | - | 2 | 182 |
50.17 | 0.00 | - | 1 | 22 | 175.00 | 0.05 | 0.00 | - | 1 | 69 |
48.23 | +0.84 | +1.77% | 2 | 14 | 180.00 | 0.05 | 0.00 | - | 2 | 58 |
40.68 | 0.00 | - | 1 | 22 | 185.00 | 0.15 | 0.00 | - | 3 | 123 |
19.80 | 0.00 | - | 6 | 0 | 187.00 | 0.01 | 0.00 | - | 1 | 13 |
35.20 | 0.00 | - | 5 | 10 | 188.00 | 0.19 | 0.00 | - | 1 | 16 |
36.20 | 0.00 | - | 1 | 1 | 189.00 | 1.05 | 0.00 | - | 3 | 8 |
37.33 | 0.00 | - | 7 | 69 | 190.00 | 0.01 | 0.00 | - | 1 | 121 |
18.90 | 0.00 | - | 1 | 5 | 191.00 | 0.10 | 0.00 | - | 1 | 12 |
23.40 | 0.00 | - | 1 | 3 | 192.00 | 0.36 | 0.00 | - | 1 | 3 |
17.30 | 0.00 | - | 1 | 10 | 193.00 | 0.07 | 0.00 | - | 1 | 17 |
32.10 | 0.00 | - | 20 | 10 | 194.00 | 0.01 | 0.00 | - | 1 | 41 |
30.52 | 0.00 | - | 4 | 39 | 195.00 | 0.05 | 0.00 | - | 5 | 119 |
33.84 | 0.00 | - | 20 | 0 | 196.00 | 0.50 | 0.00 | - | 1 | 6 |
12.30 | 0.00 | - | 30 | 55 | 197.00 | 0.38 | 0.00 | - | 1 | 17 |
12.70 | 0.00 | - | 4 | 5 | 198.00 | 0.05 | -0.03 | -37.50% | 1 | 33 |
10.58 | 0.00 | - | 6 | 53 | 199.00 | 0.05 | 0.00 | - | 1 | 8 |
27.12 | 0.00 | - | 1 | 111 | 200.00 | 0.05 | 0.00 | - | 1 | 335 |
22.50 | 0.00 | - | 4 | 110 | 205.00 | 0.04 | -0.01 | -20.00% | 1 | 191 |
18.55 | +0.65 | +3.63% | 3 | 437 | 210.00 | 0.06 | +0.01 | +20.00% | 21 | 596 |
13.80 | +0.90 | +6.98% | 1 | 629 | 215.00 | 0.06 | -0.04 | -40.00% | 8 | 379 |
9.09 | +0.84 | +10.18% | 14 | 842 | 220.00 | 0.06 | -0.10 | -62.50% | 35 | 265 |
4.43 | +0.63 | +16.58% | 35 | 1,320 | 225.00 | 0.35 | -0.40 | -53.33% | 46 | 245 |
1.06 | +0.17 | +19.10% | 142 | 1,422 | 230.00 | 2.87 | -0.17 | -5.59% | 11 | 285 |
0.05 | -0.05 | -50.00% | 83 | 772 | 235.00 | 7.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 305 | 240.00 | 30.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 120 | 245.00 | - | - | - | - | - |
0.03 | -0.16 | -84.21% | 1 | 79 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 30 | 255.00 | 41.90 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 28 | 260.00 | 34.77 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 64.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 285.00 | 69.10 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 1 | 290.00 | 67.30 | 0.00 | - | 1 | 0 |