香港股市 將收市,收市時間:24 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
246.90-1.56 (-0.63%)
收市:04:00PM EST
246.65 -0.25 (-0.10%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315C001200002023-08-07 11:27AM EST120.00107.00103.00105.500.00--100.00%
VTI240315C001250002024-02-12 11:48AM EST125.00125.300.000.000.00--00.00%
VTI240315C001300002024-02-12 11:48AM EST130.00120.380.000.000.00-100.00%
VTI240315C001350002024-02-09 10:42AM EST135.00113.490.000.000.00-100.00%
VTI240315C001400002024-02-07 10:28AM EST140.00106.630.000.000.00-100.00%
VTI240315C001450002024-02-02 11:51AM EST145.00100.500.000.000.00-100.00%
VTI240315C001500002024-01-24 9:52AM EST150.0093.440.000.000.00-100.00%
VTI240315C001550002024-01-19 1:57PM EST155.0084.8192.3095.900.00-10127.44%
VTI240315C001600002023-12-19 10:29AM EST160.0078.4776.0080.100.00-100.00%
VTI240315C001650002023-12-14 9:39AM EST165.0072.5271.9075.800.00--00.00%
VTI240315C001700002023-12-13 2:11PM EST170.0063.5567.0070.600.00-100.00%
VTI240315C001750002023-12-13 11:48AM EST175.0057.6862.0065.200.00-330.00%
VTI240315C001800002023-12-20 2:17PM EST180.0059.5858.9062.400.00-6430.00%
VTI240315C001850002024-02-16 3:57PM EST185.0064.320.000.000.00-100.00%
VTI240315C001900002024-02-07 10:25AM EST190.0056.940.000.000.00-100.00%
VTI240315C001920002024-02-13 3:22PM EST192.0052.510.000.000.00-500.00%
VTI240315C001930002024-02-13 3:23PM EST193.0051.500.000.000.00-600.00%
VTI240315C001940002023-12-13 2:19PM EST194.0040.5043.3046.500.00--10.00%
VTI240315C001950002024-01-26 12:14PM EST195.0048.830.000.000.00-2000.00%
VTI240315C001960002024-01-22 9:30AM EST196.0046.300.000.000.00-100.00%
VTI240315C001970002023-08-10 9:20AM EST197.0035.6031.1031.500.00--20.00%
VTI240315C001990002023-12-22 2:45PM EST199.0040.5042.8045.800.00-1220.00%
VTI240315C002000002024-02-13 3:25PM EST200.0045.500.000.000.00-100.00%
VTI240315C002050002024-02-15 10:37AM EST205.0044.480.000.000.00-100.00%
VTI240315C002100002024-02-16 11:37AM EST210.0038.600.000.000.00-100.00%
VTI240315C002150002024-02-20 2:21PM EST215.0032.900.000.000.00-100.00%
VTI240315C002200002024-02-20 9:56AM EST220.0028.010.000.000.00-100.00%
VTI240315C002250002024-02-20 3:33PM EST225.0022.500.000.000.00-900.00%
VTI240315C002300002024-02-20 3:31PM EST230.0018.000.000.000.00-400.00%
VTI240315C002350002024-02-20 3:35PM EST235.0012.750.000.000.00-1100.00%
VTI240315C002400002024-02-20 3:51PM EST240.008.610.000.000.00-1100.00%
VTI240315C002450002024-02-20 3:53PM EST245.004.700.000.000.00-4700.00%
VTI240315C002500002024-02-20 3:38PM EST250.001.950.000.000.00-18001.56%
VTI240315C002550002024-02-20 3:18PM EST255.000.650.000.000.00-27203.13%
VTI240315C002600002024-02-20 3:52PM EST260.000.180.000.000.00-33106.25%
VTI240315C002650002024-02-20 3:35PM EST265.000.050.000.000.00-2106.25%
VTI240315C002700002024-02-20 11:18AM EST270.000.030.000.000.00-1106.25%
VTI240315C002750002024-02-12 2:18PM EST275.000.040.000.000.00--012.50%
VTI240315C002950002023-12-19 2:21PM EST295.000.050.000.750.00-1244.07%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315P001050002024-01-12 9:30AM EST105.000.050.000.050.00-34114.84%
VTI240315P001100002023-10-12 11:01AM EST110.000.200.000.250.00--10128.52%
VTI240315P001300002023-11-28 11:25AM EST130.000.050.000.400.00-57110.16%
VTI240315P001350002023-11-24 12:59PM EST135.000.100.000.400.00-11104.30%
VTI240315P001400002024-01-31 2:30PM EST140.000.030.000.000.00-1050.00%
VTI240315P001450002023-11-20 12:32PM EST145.000.050.001.500.00--1114.16%
VTI240315P001500002024-01-19 10:38AM EST150.000.050.000.750.00-1596.00%
VTI240315P001550002023-12-28 12:15PM EST155.000.140.000.100.00-11369.53%
VTI240315P001600002023-12-26 12:41PM EST160.000.200.000.100.00-11265.23%
VTI240315P001650002023-10-10 10:05AM EST165.000.900.100.750.00-2681.30%
VTI240315P001700002024-01-11 1:24PM EST170.000.050.000.150.00-68659.57%
VTI240315P001750002024-01-19 3:15PM EST175.000.100.000.700.00-12468.70%
VTI240315P001800002024-01-31 9:48AM EST180.000.050.000.000.00-14025.00%
VTI240315P001850002024-02-06 10:40AM EST185.000.050.000.000.00-9025.00%
VTI240315P001900002024-01-19 12:03PM EST190.000.140.000.750.00-212154.98%
VTI240315P001910002023-07-21 11:37AM EST191.002.543.303.800.00-3891.74%
VTI240315P001920002024-01-31 3:35PM EST192.000.100.000.000.00-2025.00%
VTI240315P001930002023-10-10 8:50AM EST193.002.900.000.000.00-2225.00%
VTI240315P001940002024-02-06 3:24PM EST194.000.050.000.000.00-2025.00%
VTI240315P001950002024-02-07 12:06PM EST195.000.050.000.000.00-16025.00%
VTI240315P001960002024-02-13 9:30AM EST196.000.050.000.000.00--025.00%
VTI240315P001970002024-02-15 2:56PM EST197.000.020.000.000.00-1025.00%
VTI240315P001980002023-12-12 2:49PM EST198.000.590.050.750.00-21254.47%
VTI240315P001990002023-12-29 3:43PM EST199.000.050.050.750.00-11153.47%
VTI240315P002000002024-02-20 11:28AM EST200.000.050.000.000.00-2012.50%
VTI240315P002050002024-02-20 9:30AM EST205.000.150.000.000.00-1012.50%
VTI240315P002100002024-02-20 10:21AM EST210.000.110.000.000.00-10012.50%
VTI240315P002150002024-02-13 3:03PM EST215.000.270.000.000.00-7012.50%
VTI240315P002200002024-02-20 10:22AM EST220.000.190.000.000.00-23012.50%
VTI240315P002250002024-02-20 9:30AM EST225.000.250.000.000.00-106.25%
VTI240315P002300002024-02-20 3:31PM EST230.000.400.000.000.00-2706.25%
VTI240315P002350002024-02-20 3:35PM EST235.000.650.000.000.00-6003.13%
VTI240315P002400002024-02-20 3:34PM EST240.001.190.000.000.00-3503.13%
VTI240315P002450002024-02-20 3:59PM EST245.002.240.000.000.00-21400.78%
VTI240315P002500002024-02-20 3:32PM EST250.004.600.000.000.00-2800.00%
VTI240315P002550002024-02-16 9:36AM EST255.006.200.000.000.00-3500.00%
VTI240315P002650002024-01-30 9:43AM EST265.0020.870.000.000.00--00.00%