香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.12+2.07 (+1.03%)
收市價: 04:00PM EST
202.90 -0.22 (-0.11%)
市前: 08:44AM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230217C001550002023-01-25 9:30AM EST155.0045.360.000.000.00-130.00%
VTI230217C001600002023-01-19 3:54PM EST160.0035.900.000.000.00-230.00%
VTI230217C001650002023-01-20 3:58PM EST165.0034.220.000.000.00-210.00%
VTI230217C001700002023-01-24 1:16PM EST170.0031.710.000.000.00-1220.00%
VTI230217C001800002023-01-19 10:56AM EST180.0016.000.000.000.00-1190.00%
VTI230217C001850002023-01-20 12:52PM EST185.0013.370.000.000.00-1240.00%
VTI230217C001870002023-01-19 12:33PM EST187.0010.200.000.000.00-110.00%
VTI230217C001880002023-01-24 3:01PM EST188.0014.500.000.000.00-100.00%
VTI230217C001890002023-01-26 3:55PM EST189.0015.000.000.000.00-130.00%
VTI230217C001900002023-01-20 12:51PM EST190.009.100.000.000.00-111170.00%
VTI230217C001910002023-01-26 9:56AM EST191.0011.830.000.000.00-1530.00%
VTI230217C001920002023-01-26 11:38AM EST192.0011.000.000.000.00-5370.00%
VTI230217C001930002023-01-26 2:00PM EST193.0010.750.000.000.00-2120.00%
VTI230217C001940002023-01-23 3:17PM EST194.009.290.000.000.00-2350.00%
VTI230217C001950002023-01-26 9:52AM EST195.008.700.000.000.00-22010.00%
VTI230217C001960002023-01-25 10:53AM EST196.005.570.000.000.00-2250.00%
VTI230217C001970002023-01-26 9:31AM EST197.007.990.000.000.00-6640.00%
VTI230217C001980002023-01-25 11:09AM EST198.004.500.000.000.00-4800.00%
VTI230217C001990002023-01-26 11:07AM EST199.005.400.000.000.00-301220.00%
VTI230217C002000002023-01-26 3:59PM EST200.006.000.000.000.00-801,9350.00%
VTI230217C002050002023-01-26 3:56PM EST205.002.850.000.000.00-1831,8470.78%
VTI230217C002100002023-01-26 3:59PM EST210.001.000.000.000.00-3041,9363.13%
VTI230217C002150002023-01-26 3:59PM EST215.000.250.000.000.00-1585856.25%
VTI230217C002200002023-01-26 3:46PM EST220.000.050.000.000.00-91116.25%
VTI230217C002250002023-01-25 1:27PM EST225.000.050.000.000.00-14012.50%
VTI230217C002300002023-01-13 1:30PM EST230.000.200.000.000.00--312.50%
VTI230217C002500002023-01-20 3:58PM EST250.000.030.000.000.00-1212.50%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230217P001550002023-01-23 10:55AM EST155.000.050.000.000.00-2725.00%
VTI230217P001600002023-01-25 2:14PM EST160.000.050.000.000.00-11713025.00%
VTI230217P001650002023-01-24 10:45AM EST165.000.100.000.000.00-24912.50%
VTI230217P001700002023-01-24 3:45PM EST170.000.080.000.000.00-235712.50%
VTI230217P001750002023-01-25 1:18PM EST175.000.220.000.000.00-1413012.50%
VTI230217P001800002023-01-26 11:55AM EST180.000.200.000.000.00-1315612.50%
VTI230217P001850002023-01-26 3:57PM EST185.000.300.000.000.00-201246.25%
VTI230217P001870002023-01-26 3:59PM EST187.000.370.000.000.00-63,4446.25%
VTI230217P001880002023-01-26 3:59PM EST188.000.430.000.000.00-6446.25%
VTI230217P001890002023-01-25 1:39PM EST189.000.800.000.000.00-7456.25%
VTI230217P001900002023-01-26 3:57PM EST190.000.550.000.000.00-442516.25%
VTI230217P001910002023-01-26 9:30AM EST191.000.900.000.000.00-1446.25%
VTI230217P001920002023-01-26 3:58PM EST192.000.720.000.000.00-7616.25%
VTI230217P001930002023-01-25 1:54PM EST193.001.350.000.000.00-22496.25%
VTI230217P001940002023-01-26 3:58PM EST194.001.040.000.000.00-91073.13%
VTI230217P001950002023-01-26 1:55PM EST195.001.310.000.000.00-76443.13%
VTI230217P001960002023-01-26 3:48PM EST196.001.400.000.000.00-7303.13%
VTI230217P001970002023-01-25 1:22PM EST197.002.450.000.000.00-34643.13%
VTI230217P001980002023-01-26 2:11PM EST198.001.950.000.000.00-10533.13%
VTI230217P001990002023-01-26 10:39AM EST199.002.550.000.000.00-3731.56%
VTI230217P002000002023-01-26 3:55PM EST200.002.300.000.000.00-752641.56%
VTI230217P002050002023-01-26 1:29PM EST205.005.030.000.000.00-13540.00%
VTI230217P002100002023-01-26 3:37PM EST210.007.810.000.000.00-790.00%
VTI230217P002300002023-01-26 9:34AM EST230.0028.500.000.000.00-210.00%