Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230217C00155000 | 2023-01-25 9:30AM EST | 155.00 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTI230217C00160000 | 2023-01-19 3:54PM EST | 160.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VTI230217C00165000 | 2023-01-20 3:58PM EST | 165.00 | 34.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VTI230217C00170000 | 2023-01-24 1:16PM EST | 170.00 | 31.71 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VTI230217C00180000 | 2023-01-19 10:56AM EST | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VTI230217C00185000 | 2023-01-20 12:52PM EST | 185.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VTI230217C00187000 | 2023-01-19 12:33PM EST | 187.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTI230217C00188000 | 2023-01-24 3:01PM EST | 188.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230217C00189000 | 2023-01-26 3:55PM EST | 189.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTI230217C00190000 | 2023-01-20 12:51PM EST | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 0.00% |
| VTI230217C00191000 | 2023-01-26 9:56AM EST | 191.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VTI230217C00192000 | 2023-01-26 11:38AM EST | 192.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| VTI230217C00193000 | 2023-01-26 2:00PM EST | 193.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VTI230217C00194000 | 2023-01-23 3:17PM EST | 194.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| VTI230217C00195000 | 2023-01-26 9:52AM EST | 195.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| VTI230217C00196000 | 2023-01-25 10:53AM EST | 196.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VTI230217C00197000 | 2023-01-26 9:31AM EST | 197.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| VTI230217C00198000 | 2023-01-25 11:09AM EST | 198.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| VTI230217C00199000 | 2023-01-26 11:07AM EST | 199.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 0.00% |
| VTI230217C00200000 | 2023-01-26 3:59PM EST | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 80 | 1,935 | 0.00% |
| VTI230217C00205000 | 2023-01-26 3:56PM EST | 205.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 183 | 1,847 | 0.78% |
| VTI230217C00210000 | 2023-01-26 3:59PM EST | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 304 | 1,936 | 3.13% |
| VTI230217C00215000 | 2023-01-26 3:59PM EST | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 158 | 585 | 6.25% |
| VTI230217C00220000 | 2023-01-26 3:46PM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 6.25% |
| VTI230217C00225000 | 2023-01-25 1:27PM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| VTI230217C00230000 | 2023-01-13 1:30PM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VTI230217C00250000 | 2023-01-20 3:58PM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230217P00155000 | 2023-01-23 10:55AM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| VTI230217P00160000 | 2023-01-25 2:14PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 130 | 25.00% |
| VTI230217P00165000 | 2023-01-24 10:45AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| VTI230217P00170000 | 2023-01-24 3:45PM EST | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
| VTI230217P00175000 | 2023-01-25 1:18PM EST | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 12.50% |
| VTI230217P00180000 | 2023-01-26 11:55AM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 156 | 12.50% |
| VTI230217P00185000 | 2023-01-26 3:57PM EST | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 6.25% |
| VTI230217P00187000 | 2023-01-26 3:59PM EST | 187.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 3,444 | 6.25% |
| VTI230217P00188000 | 2023-01-26 3:59PM EST | 188.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| VTI230217P00189000 | 2023-01-25 1:39PM EST | 189.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
| VTI230217P00190000 | 2023-01-26 3:57PM EST | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 251 | 6.25% |
| VTI230217P00191000 | 2023-01-26 9:30AM EST | 191.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| VTI230217P00192000 | 2023-01-26 3:58PM EST | 192.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 6.25% |
| VTI230217P00193000 | 2023-01-25 1:54PM EST | 193.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 6.25% |
| VTI230217P00194000 | 2023-01-26 3:58PM EST | 194.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 3.13% |
| VTI230217P00195000 | 2023-01-26 1:55PM EST | 195.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 644 | 3.13% |
| VTI230217P00196000 | 2023-01-26 3:48PM EST | 196.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| VTI230217P00197000 | 2023-01-25 1:22PM EST | 197.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 64 | 3.13% |
| VTI230217P00198000 | 2023-01-26 2:11PM EST | 198.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
| VTI230217P00199000 | 2023-01-26 10:39AM EST | 199.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 1.56% |
| VTI230217P00200000 | 2023-01-26 3:55PM EST | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 264 | 1.56% |
| VTI230217P00205000 | 2023-01-26 1:29PM EST | 205.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| VTI230217P00210000 | 2023-01-26 3:37PM EST | 210.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| VTI230217P00230000 | 2023-01-26 9:34AM EST | 230.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
