香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
211.88-2.98 (-1.39%)
市場開市。 截至 12:28PM EDT。
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220819C001050002022-08-01 11:16AM EDT105.00101.60106.60107.100.00--0605.86%
VTI220819C001100002022-08-12 10:05AM EDT110.00102.30101.60102.100.00-12569.14%
VTI220819C001550002022-07-14 1:17PM EDT155.0032.7059.4060.400.00--1518.26%
VTI220819C001600002022-06-23 2:39PM EDT160.0030.1037.8038.500.00--00.00%
VTI220819C001650002022-06-21 10:20AM EDT165.0025.1035.1035.700.00--60.00%
VTI220819C001700002022-08-19 11:30AM EDT170.0041.8341.6042.10+20.53+96.38%14217.97%
VTI220819C001740002022-06-23 11:31AM EDT174.0018.2024.2024.800.00-110.00%
VTI220819C001750002022-06-29 10:13AM EDT175.0019.0030.2030.600.00-220.00%
VTI220819C001760002022-07-26 10:28AM EDT176.0021.4035.6036.300.00-124158.59%
VTI220819C001770002022-06-29 3:50PM EDT177.0016.8029.1030.000.00--00.00%
VTI220819C001790002022-07-28 9:31AM EDT179.0022.6032.7033.100.00-118125.00%
VTI220819C001800002022-08-19 11:29AM EDT180.0031.9631.6032.30-3.09-8.82%813141.41%
VTI220819C001810002022-07-05 11:58AM EDT181.0011.9026.6027.700.00--10.00%
VTI220819C001820002022-07-20 1:04PM EDT182.0017.0029.6030.200.00-11114.06%
VTI220819C001830002022-08-01 3:59PM EDT183.0023.3228.6029.200.00-11110.16%
VTI220819C001840002022-08-05 3:44PM EDT184.0023.5527.7028.100.00-12106.25%
VTI220819C001850002022-07-29 12:39PM EDT185.0020.6326.6027.100.00-611144.92%
VTI220819C001860002022-07-25 11:04AM EDT186.0013.5525.7026.200.00-114116.41%
VTI220819C001870002022-08-15 9:58AM EDT187.0025.3524.6025.00-2.25-8.15%2049121.88%
VTI220819C001880002022-07-29 2:43PM EDT188.0018.6323.6024.000.00-114117.38%
VTI220819C001890002022-08-16 11:26AM EDT189.0026.7222.7023.000.00-216112.89%
VTI220819C001900002022-08-19 11:51AM EDT190.0022.0021.6022.10-2.74-11.08%536120.90%
VTI220819C001910002022-08-19 10:27AM EDT191.0021.1420.7021.10-3.82-15.30%228981.25%
VTI220819C001920002022-08-19 11:24AM EDT192.0019.7519.7020.10-2.63-11.75%53477.34%
VTI220819C001930002022-08-19 11:58AM EDT193.0018.9618.6018.90-2.44-11.40%210073.44%
VTI220819C001940002022-08-19 11:26AM EDT194.0017.7017.7018.00-3.15-15.11%521290.82%
VTI220819C001950002022-08-19 11:12AM EDT195.0016.7016.6017.10-3.35-16.71%312896.88%
VTI220819C001960002022-08-19 10:35AM EDT196.0016.3515.6016.10-2.00-10.90%211392.19%
VTI220819C001970002022-08-19 10:34AM EDT197.0015.2514.6015.00-1.80-10.56%37677.54%
VTI220819C001980002022-08-19 12:00PM EDT198.0013.9013.7014.00-2.75-16.52%1327573.05%
VTI220819C001990002022-08-19 10:16AM EDT199.0013.1512.7013.10-2.53-16.14%79351.95%
VTI220819C002000002022-08-19 12:01PM EDT200.0011.8011.6012.00-3.05-20.54%4459264.06%
VTI220819C002050002022-08-19 11:56AM EDT205.007.006.707.00-2.80-28.57%2371,07241.02%
VTI220819C002100002022-08-19 12:03PM EDT210.001.851.802.10-3.29-64.01%1623,88419.24%
VTI220819C002150002022-08-19 11:23AM EDT215.000.030.000.05-0.67-95.71%12179917.77%
VTI220819C002200002022-08-18 9:59AM EDT220.000.050.000.050.00-287338.28%
VTI220819C002250002022-08-16 2:05PM EDT225.000.050.000.050.00-13951.17%
VTI220819C002300002022-08-04 10:08AM EDT230.000.030.000.050.00-33667.19%
VTI220819C002350002022-08-17 9:30AM EDT235.000.01-0.050.00---89.84%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220819P001050002022-08-04 10:08AM EDT105.000.030.000.050.00-11475.00%
VTI220819P001200002022-07-14 1:15PM EDT120.000.050.000.100.00-112417.19%
VTI220819P001250002022-07-14 1:15PM EDT125.000.050.000.350.00--16453.13%
VTI220819P001300002022-06-23 10:30AM EDT130.000.300.000.100.00--1362.50%
VTI220819P001450002022-07-25 12:56PM EDT145.000.070.000.100.00--1287.50%
VTI220819P001500002022-07-29 10:10AM EDT150.000.060.000.750.00-1127350.20%
VTI220819P001550002022-07-14 10:22AM EDT155.000.420.000.350.00-18284.38%
VTI220819P001600002022-07-27 1:11PM EDT160.000.050.000.050.00-1250203.13%
VTI220819P001650002022-08-05 3:59PM EDT165.000.010.000.050.00-1965182.81%
VTI220819P001700002022-08-05 9:30AM EDT170.000.010.000.000.00-1018350.00%
VTI220819P001740002022-08-19 11:01AM EDT174.000.030.000.05-0.03-50.00%1135146.88%
VTI220819P001750002022-08-12 10:24AM EDT175.000.050.000.050.00-1183143.75%
VTI220819P001760002022-08-08 3:59PM EDT176.000.050.000.050.00-1760139.06%
VTI220819P001770002022-08-09 11:31AM EDT177.000.050.000.050.00-110135.94%
VTI220819P001780002022-07-28 3:24PM EDT178.000.250.000.050.00-159132.03%
VTI220819P001790002022-08-19 10:26AM EDT179.000.040.000.05-0.01-20.00%572128.13%
VTI220819P001800002022-08-11 10:17AM EDT180.000.110.000.050.00-3404124.22%
VTI220819P001810002022-08-10 1:39PM EDT181.000.050.000.050.00-238120.31%
VTI220819P001820002022-08-17 11:50AM EDT182.000.050.000.050.00-128117.19%
VTI220819P001830002022-08-09 11:35AM EDT183.000.050.000.050.00-212112.50%
VTI220819P001840002022-08-02 1:31PM EDT184.000.250.000.050.00-2001,575109.38%
VTI220819P001850002022-08-15 10:52AM EDT185.000.050.000.050.00-4319105.47%
VTI220819P001860002022-08-09 9:40AM EDT186.000.050.000.050.00-642101.56%
VTI220819P001870002022-08-09 2:30PM EDT187.000.100.000.050.00-111398.44%
VTI220819P001880002022-08-16 11:40AM EDT188.000.200.000.050.00-16994.53%
VTI220819P001890002022-08-12 12:34PM EDT189.000.020.000.050.00-22190.63%
VTI220819P001900002022-08-15 10:51AM EDT190.000.050.000.050.00-1216886.72%
VTI220819P001910002022-08-11 11:59AM EDT191.000.050.000.050.00-55482.81%
VTI220819P001920002022-08-11 12:00PM EDT192.000.050.000.050.00-52979.69%
VTI220819P001930002022-08-15 9:30AM EDT193.000.230.000.050.00-95275.78%
VTI220819P001940002022-08-17 9:57AM EDT194.000.080.000.050.00-13971.88%
VTI220819P001950002022-08-19 10:30AM EDT195.000.030.000.05+0.02+200.00%124668.36%
VTI220819P001960002022-08-15 3:02PM EDT196.000.050.000.050.00-12,00864.84%
VTI220819P001970002022-08-10 11:13AM EDT197.000.200.000.050.00-12360.94%
VTI220819P001980002022-08-10 12:29PM EDT198.000.200.000.050.00-41757.03%
VTI220819P001990002022-08-17 12:13PM EDT199.000.050.000.050.00-52553.52%
VTI220819P002000002022-08-19 10:25AM EDT200.000.030.000.050.00-292650.00%
VTI220819P002050002022-08-19 10:25AM EDT205.000.020.000.05-0.02-50.00%517534.38%
VTI220819P002100002022-08-18 1:49PM EDT210.000.150.050.150.00-616716.80%
VTI220819P002150002022-08-19 10:57AM EDT215.003.002.953.30+2.10+233.33%587924.81%
VTI220819P002200002022-08-18 3:35PM EDT220.004.768.008.300.00-5449.32%
VTI220819P002250002022-08-19 10:26AM EDT225.0012.9012.9013.40+3.10+31.63%4252.34%
VTI220819P002300002022-08-17 9:39AM EDT230.0015.5217.5018.500.00-10106.25%
VTI220819P002350002022-08-18 3:33PM EDT235.0019.8022.9023.400.00---83.59%
VTI220819P002400002022-08-17 3:25PM EDT240.0025.5027.9028.400.00-1098.44%