認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020C00130000 | 2023-09-25 12:13PM EDT | 130.00 | 85.50 | 78.80 | 81.30 | 0.00 | - | 1 | 1 | 124.02% |
| VTI231020C00145000 | 2023-09-08 3:11PM EDT | 145.00 | 76.35 | 63.90 | 66.30 | 0.00 | - | 3 | 4 | 100.73% |
| VTI231020C00170000 | 2023-09-20 2:47PM EDT | 170.00 | 50.40 | 39.10 | 40.10 | 0.00 | - | 20 | 23 | 52.25% |
| VTI231020C00175000 | 2023-09-20 3:58PM EDT | 175.00 | 43.60 | 34.10 | 36.50 | 0.00 | - | 15 | 16 | 59.42% |
| VTI231020C00180000 | 2023-09-19 10:39AM EDT | 180.00 | 39.80 | 29.20 | 31.50 | 0.00 | - | 7 | 9 | 52.83% |
| VTI231020C00185000 | 2023-09-20 3:57PM EDT | 185.00 | 33.80 | 24.20 | 26.80 | 0.00 | - | - | 36 | 60.10% |
| VTI231020C00190000 | 2023-09-22 3:51PM EDT | 190.00 | 24.50 | 19.20 | 21.60 | 0.00 | - | - | 26 | 49.79% |
| VTI231020C00194000 | 2023-09-22 1:38PM EDT | 194.00 | 21.20 | 15.40 | 18.00 | 0.00 | - | - | 1 | 45.89% |
| VTI231020C00195000 | 2023-09-21 2:54PM EDT | 195.00 | 21.00 | 14.50 | 16.00 | 0.00 | - | 7 | 103 | 36.41% |
| VTI231020C00196000 | 2023-09-19 9:39AM EDT | 196.00 | 24.90 | 13.60 | 15.00 | 0.00 | - | - | 2 | 34.74% |
| VTI231020C00197000 | 2023-08-22 3:30PM EDT | 197.00 | 22.80 | 24.00 | 24.90 | 0.00 | - | - | 1 | 98.21% |
| VTI231020C00198000 | 2023-09-28 11:42AM EDT | 198.00 | 16.40 | 12.10 | 12.40 | 0.00 | - | 1 | 3 | 26.54% |
| VTI231020C00199000 | 2023-09-27 2:31PM EDT | 199.00 | 13.70 | 11.20 | 11.50 | 0.00 | - | 5 | 5 | 25.79% |
| VTI231020C00200000 | 2023-10-02 11:56AM EDT | 200.00 | 12.65 | 10.50 | 10.70 | 0.00 | - | 1 | 20 | 25.72% |
| VTI231020C00205000 | 2023-10-02 2:40PM EDT | 205.00 | 7.65 | 6.30 | 6.50 | 0.00 | - | 49 | 29 | 21.80% |
| VTI231020C00210000 | 2023-10-03 12:05PM EDT | 210.00 | 3.20 | 3.10 | 3.30 | -1.10 | -25.58% | 25 | 132 | 19.64% |
| VTI231020C00215000 | 2023-10-03 11:52AM EDT | 215.00 | 1.01 | 1.05 | 1.15 | -0.67 | -39.88% | 30 | 626 | 17.22% |
| VTI231020C00220000 | 2023-10-03 12:04PM EDT | 220.00 | 0.21 | 0.15 | 0.20 | -0.12 | -36.36% | 43 | 866 | 14.84% |
| VTI231020C00225000 | 2023-10-03 12:03PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 59 | 1,436 | 15.63% |
| VTI231020C00230000 | 2023-10-03 9:35AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 456 | 19.53% |
| VTI231020C00235000 | 2023-09-27 10:39AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 301 | 23.24% |
| VTI231020C00240000 | 2023-09-29 1:57PM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 26.95% |
| VTI231020C00245000 | 2023-09-12 2:14PM EDT | 245.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.12% |
| VTI231020C00250000 | 2023-09-14 2:41PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.91% |
| VTI231020C00260000 | 2023-09-14 2:41PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.66% |
| VTI231020C00290000 | 2023-09-27 1:46PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020P00110000 | 2023-08-24 3:36PM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| VTI231020P00125000 | 2023-08-21 3:58PM EDT | 125.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
| VTI231020P00140000 | 2023-08-24 3:44PM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| VTI231020P00165000 | 2023-09-27 12:19PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 48.83% |
| VTI231020P00175000 | 2023-09-21 3:09PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 38.09% |
| VTI231020P00180000 | 2023-09-15 3:06PM EDT | 180.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 34.96% |
| VTI231020P00185000 | 2023-09-27 3:52PM EDT | 185.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 29.54% |
| VTI231020P00190000 | 2023-10-02 2:11PM EDT | 190.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 123 | 25.44% |
| VTI231020P00191000 | 2023-09-29 9:30AM EDT | 191.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 8 | 25.39% |
| VTI231020P00192000 | 2023-09-26 9:30AM EDT | 192.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 25.20% |
| VTI231020P00193000 | 2023-10-02 3:27PM EDT | 193.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 4,533 | 24.00% |
| VTI231020P00194000 | 2023-08-17 2:45PM EDT | 194.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | - | 5 | 22.80% |
| VTI231020P00195000 | 2023-10-02 3:15PM EDT | 195.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 3 | 65 | 23.12% |
| VTI231020P00196000 | 2023-08-22 10:33AM EDT | 196.00 | 1.04 | 0.05 | 0.55 | 0.00 | - | - | 0 | 23.78% |
| VTI231020P00197000 | 2023-09-26 3:49PM EDT | 197.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 1 | 34 | 21.83% |
| VTI231020P00198000 | 2023-10-03 10:05AM EDT | 198.00 | 0.40 | 0.45 | 0.55 | -0.07 | -14.89% | 3 | 4,528 | 21.05% |
| VTI231020P00199000 | 2023-10-03 11:51AM EDT | 199.00 | 0.67 | 0.55 | 0.65 | +0.34 | +103.03% | 10 | 23 | 20.70% |
| VTI231020P00200000 | 2023-10-03 12:12PM EDT | 200.00 | 0.73 | 0.70 | 0.75 | +0.28 | +62.22% | 9 | 462 | 20.22% |
| VTI231020P00205000 | 2023-10-03 11:58AM EDT | 205.00 | 1.75 | 1.50 | 1.65 | +0.80 | +84.21% | 8 | 891 | 18.35% |
| VTI231020P00210000 | 2023-10-03 12:13PM EDT | 210.00 | 3.40 | 3.30 | 3.50 | +0.80 | +30.77% | 53 | 617 | 16.83% |
| VTI231020P00215000 | 2023-10-03 12:01PM EDT | 215.00 | 6.60 | 6.40 | 6.60 | +1.95 | +41.94% | 6 | 573 | 15.33% |
| VTI231020P00220000 | 2023-10-03 10:26AM EDT | 220.00 | 10.35 | 10.00 | 11.40 | +1.65 | +18.97% | 12 | 253 | 20.57% |
| VTI231020P00225000 | 2023-09-29 10:18AM EDT | 225.00 | 10.50 | 14.20 | 16.40 | 0.00 | - | 58 | 1 | 26.59% |
| VTI231020P00230000 | 2023-09-18 10:36AM EDT | 230.00 | 9.50 | 19.20 | 21.40 | 0.00 | - | 5 | 0 | 32.18% |
| VTI231020P00235000 | 2023-09-19 10:17AM EDT | 235.00 | 15.75 | 24.20 | 26.40 | 0.00 | - | 1 | 0 | 37.40% |
| VTI231020P00250000 | 2023-09-22 10:31AM EDT | 250.00 | 35.10 | 39.20 | 41.40 | 0.00 | - | - | 0 | 51.59% |
