香港股市 將在 9 小時 2 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
209.28-2.85 (-1.34%)
市場開市。 截至 12:28PM EDT。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020C001300002023-09-25 12:13PM EDT130.0085.5078.8081.300.00-11124.02%
VTI231020C001450002023-09-08 3:11PM EDT145.0076.3563.9066.300.00-34100.73%
VTI231020C001700002023-09-20 2:47PM EDT170.0050.4039.1040.100.00-202352.25%
VTI231020C001750002023-09-20 3:58PM EDT175.0043.6034.1036.500.00-151659.42%
VTI231020C001800002023-09-19 10:39AM EDT180.0039.8029.2031.500.00-7952.83%
VTI231020C001850002023-09-20 3:57PM EDT185.0033.8024.2026.800.00--3660.10%
VTI231020C001900002023-09-22 3:51PM EDT190.0024.5019.2021.600.00--2649.79%
VTI231020C001940002023-09-22 1:38PM EDT194.0021.2015.4018.000.00--145.89%
VTI231020C001950002023-09-21 2:54PM EDT195.0021.0014.5016.000.00-710336.41%
VTI231020C001960002023-09-19 9:39AM EDT196.0024.9013.6015.000.00--234.74%
VTI231020C001970002023-08-22 3:30PM EDT197.0022.8024.0024.900.00--198.21%
VTI231020C001980002023-09-28 11:42AM EDT198.0016.4012.1012.400.00-1326.54%
VTI231020C001990002023-09-27 2:31PM EDT199.0013.7011.2011.500.00-5525.79%
VTI231020C002000002023-10-02 11:56AM EDT200.0012.6510.5010.700.00-12025.72%
VTI231020C002050002023-10-02 2:40PM EDT205.007.656.306.500.00-492921.80%
VTI231020C002100002023-10-03 12:05PM EDT210.003.203.103.30-1.10-25.58%2513219.64%
VTI231020C002150002023-10-03 11:52AM EDT215.001.011.051.15-0.67-39.88%3062617.22%
VTI231020C002200002023-10-03 12:04PM EDT220.000.210.150.20-0.12-36.36%4386614.84%
VTI231020C002250002023-10-03 12:03PM EDT225.000.050.000.05-0.05-50.00%591,43615.63%
VTI231020C002300002023-10-03 9:35AM EDT230.000.030.000.05-0.01-25.00%145619.53%
VTI231020C002350002023-09-27 10:39AM EDT235.000.050.000.050.00-530123.24%
VTI231020C002400002023-09-29 1:57PM EDT240.000.020.000.050.00-110226.95%
VTI231020C002450002023-09-12 2:14PM EDT245.000.020.000.750.00--148.12%
VTI231020C002500002023-09-14 2:41PM EDT250.000.060.000.100.00-1136.91%
VTI231020C002600002023-09-14 2:41PM EDT260.000.050.000.750.00-1153.66%
VTI231020C002900002023-09-27 1:46PM EDT290.000.050.000.050.00-1153.13%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020P001100002023-08-24 3:36PM EDT110.000.080.000.050.00-11103.13%
VTI231020P001250002023-08-21 3:58PM EDT125.000.200.000.050.00--183.59%
VTI231020P001400002023-08-24 3:44PM EDT140.000.100.000.050.00-1166.41%
VTI231020P001650002023-09-27 12:19PM EDT165.000.050.000.100.00-252948.83%
VTI231020P001750002023-09-21 3:09PM EDT175.000.050.000.100.00-5738.09%
VTI231020P001800002023-09-15 3:06PM EDT180.000.080.000.150.00-1534.96%
VTI231020P001850002023-09-27 3:52PM EDT185.000.120.000.150.00-10729.54%
VTI231020P001900002023-10-02 2:11PM EDT190.000.200.050.200.00-2512325.44%
VTI231020P001910002023-09-29 9:30AM EDT191.000.150.050.250.00-8825.39%
VTI231020P001920002023-09-26 9:30AM EDT192.000.350.200.300.00-1325.20%
VTI231020P001930002023-10-02 3:27PM EDT193.000.100.200.300.00-14,53324.00%
VTI231020P001940002023-08-17 2:45PM EDT194.001.100.050.300.00--522.80%
VTI231020P001950002023-10-02 3:15PM EDT195.000.200.300.400.00-36523.12%
VTI231020P001960002023-08-22 10:33AM EDT196.001.040.050.550.00--023.78%
VTI231020P001970002023-09-26 3:49PM EDT197.000.450.400.50-0.15-25.00%13421.83%
VTI231020P001980002023-10-03 10:05AM EDT198.000.400.450.55-0.07-14.89%34,52821.05%
VTI231020P001990002023-10-03 11:51AM EDT199.000.670.550.65+0.34+103.03%102320.70%
VTI231020P002000002023-10-03 12:12PM EDT200.000.730.700.75+0.28+62.22%946220.22%
VTI231020P002050002023-10-03 11:58AM EDT205.001.751.501.65+0.80+84.21%889118.35%
VTI231020P002100002023-10-03 12:13PM EDT210.003.403.303.50+0.80+30.77%5361716.83%
VTI231020P002150002023-10-03 12:01PM EDT215.006.606.406.60+1.95+41.94%657315.33%
VTI231020P002200002023-10-03 10:26AM EDT220.0010.3510.0011.40+1.65+18.97%1225320.57%
VTI231020P002250002023-09-29 10:18AM EDT225.0010.5014.2016.400.00-58126.59%
VTI231020P002300002023-09-18 10:36AM EDT230.009.5019.2021.400.00-5032.18%
VTI231020P002350002023-09-19 10:17AM EDT235.0015.7524.2026.400.00-1037.40%
VTI231020P002500002023-09-22 10:31AM EDT250.0035.1039.2041.400.00--051.59%