香港股市 將在 2 小時 47 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.94+0.82 (+0.40%)
收市價: 04:00PM EST
203.63 -0.31 (-0.15%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230317C001000002023-01-10 1:15PM EST100.0095.60103.50105.800.00-18106.93%
VTI230317C001100002022-12-15 3:00PM EST110.0085.6390.2091.400.00-230.00%
VTI230317C001150002022-10-11 2:36PM EST115.0067.2083.5085.000.00--10.00%
VTI230317C001200002022-10-11 2:35PM EST120.0062.3078.8080.100.00--50.00%
VTI230317C001250002022-10-21 11:45AM EST125.0063.3074.1075.800.00-150.00%
VTI230317C001300002022-12-01 9:48AM EST130.0076.0062.1063.000.00-1130.00%
VTI230317C001350002022-10-21 10:43AM EST135.0052.8064.5066.100.00-2320.00%
VTI230317C001400002023-01-27 10:08AM EST140.0065.0064.3065.20+7.74+13.52%12663.14%
VTI230317C001450002022-12-13 9:30AM EST145.0060.920.000.000.00-3160.00%
VTI230317C001500002023-01-09 2:03PM EST150.0047.2054.3055.300.00-21154.05%
VTI230317C001550002022-11-07 10:02AM EST155.0038.0044.5045.100.00-1120.00%
VTI230317C001600002023-01-23 1:37PM EST160.0043.1344.5045.400.00-17350.82%
VTI230317C001650002022-11-30 3:35PM EST165.0041.2028.4029.300.00-1760.00%
VTI230317C001700002022-12-21 2:50PM EST170.0026.6030.2030.800.00-180.00%
VTI230317C001750002023-01-27 2:24PM EST175.0030.8230.0030.70+2.37+8.33%16138.07%
VTI230317C001780002022-12-16 10:50AM EST178.0019.1023.6024.800.00-1200.00%
VTI230317C001790002023-01-26 9:36AM EST179.0024.8026.0026.900.00-1335.27%
VTI230317C001800002023-01-27 3:12PM EST180.0026.6025.2025.90+3.51+15.20%269734.24%
VTI230317C001810002023-01-27 3:52PM EST181.0024.6024.1025.00+2.76+12.64%63333.79%
VTI230317C001820002023-01-13 9:30AM EST182.0018.7223.3024.100.00-1633.30%
VTI230317C001830002023-01-04 11:39AM EST183.0014.9022.5023.100.00-85032.24%
VTI230317C001840002022-11-03 11:39AM EST184.0014.5024.3024.800.00-311344.10%
VTI230317C001850002023-01-27 2:23PM EST185.0021.5020.6021.30+3.76+21.20%246831.17%
VTI230317C001860002023-01-19 11:41AM EST186.0012.9519.6020.400.00-494930.58%
VTI230317C001870002023-01-06 10:36AM EST187.0011.3018.7019.600.00-12430.46%
VTI230317C001880002023-01-09 11:54AM EST188.0013.9017.8018.700.00-11729.80%
VTI230317C001890002023-01-26 3:55PM EST189.0016.6017.0017.700.00-1828.66%
VTI230317C001900002023-01-27 1:51PM EST190.0016.6716.1016.90+4.64+38.57%17028.41%
VTI230317C001910002023-01-17 2:20PM EST191.0012.8015.2016.000.00-162727.67%
VTI230317C001920002023-01-20 3:49PM EST192.0010.8714.4015.300.00-23127.75%
VTI230317C001930002023-01-26 9:39AM EST193.0013.1313.5014.300.00-18026.52%
VTI230317C001940002023-01-20 3:37PM EST194.009.3712.7013.500.00-17026.09%
VTI230317C001950002023-01-27 3:28PM EST195.0012.9511.9012.60+2.60+25.12%120125.21%
VTI230317C001960002023-01-20 3:38PM EST196.007.9811.0012.000.00-22725.44%
VTI230317C001970002023-01-26 9:52AM EST197.009.1510.3011.000.00-14424.10%
VTI230317C001980002023-01-27 1:02PM EST198.009.959.6010.20+0.72+7.80%33923.47%
VTI230317C001990002023-01-27 3:16PM EST199.009.808.809.50+1.64+20.10%17123.14%
VTI230317C002000002023-01-27 2:01PM EST200.008.678.008.60+1.07+14.08%3140522.04%
VTI230317C002050002023-01-27 3:52PM EST205.005.334.905.50+0.73+15.87%15268720.34%
VTI230317C002100002023-01-27 3:53PM EST210.002.802.552.95+0.25+9.80%6471618.21%
VTI230317C002150002023-01-27 3:56PM EST215.001.301.051.45+0.16+14.04%6358717.22%
VTI230317C002200002023-01-27 3:33PM EST220.000.550.250.65+0.10+22.22%4255316.72%
VTI230317C002250002023-01-27 3:44PM EST225.000.230.100.25+0.08+53.33%6135016.26%
VTI230317C002300002023-01-24 12:57PM EST230.000.100.000.250.00-1011819.09%
VTI230317C002350002023-01-27 3:44PM EST235.000.050.000.200.00-14820.95%
VTI230317C002400002022-12-27 9:45AM EST240.000.060.000.000.00-11,50812.50%
VTI230317C002450002023-01-25 1:24PM EST245.000.050.000.050.00-63,73521.29%
VTI230317C002500002022-11-10 12:31PM EST250.000.230.000.350.00-24230.96%
VTI230317C002550002022-11-22 2:05PM EST255.000.050.000.150.00-13329.15%
VTI230317C002600002022-12-07 9:51AM EST260.000.100.000.100.00-2329.59%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230317P000900002022-10-31 11:44AM EST90.000.150.000.700.00-13108.06%
VTI230317P000950002022-12-29 10:59AM EST95.000.050.000.350.00-213792.19%
VTI230317P001000002023-01-09 3:44PM EST100.000.050.000.350.00-1011686.43%
VTI230317P001050002023-01-09 3:53PM EST105.000.050.000.350.00-202180.96%
VTI230317P001100002023-01-09 3:51PM EST110.000.060.000.050.00-172060.94%
VTI230317P001150002023-01-10 9:36AM EST115.000.050.000.350.00-12270.80%
VTI230317P001200002023-01-09 3:40PM EST120.000.050.000.050.00-13652.73%
VTI230317P001250002023-01-09 3:40PM EST125.000.050.000.750.00-1468.90%
VTI230317P001300002023-01-03 1:17PM EST130.000.250.000.200.00-12452.93%
VTI230317P001350002022-12-21 10:06AM EST135.000.300.000.750.00-12959.33%
VTI230317P001400002023-01-23 10:25AM EST140.000.070.000.350.00-182754.15%
VTI230317P001450002023-01-27 2:09PM EST145.000.050.000.10-0.05-50.00%17041.31%
VTI230317P001500002023-01-27 12:21PM EST150.000.050.000.20-0.10-66.67%112341.50%
VTI230317P001550002023-01-27 3:33PM EST155.000.050.050.25-0.17-77.27%533539.01%
VTI230317P001600002023-01-27 9:30AM EST160.000.200.100.45-0.07-25.93%25739.01%
VTI230317P001650002023-01-27 11:49AM EST165.000.280.100.35-0.02-6.67%236433.25%
VTI230317P001700002023-01-27 10:38AM EST170.000.340.250.45-0.16-32.00%117130.81%
VTI230317P001750002023-01-27 12:57PM EST175.000.450.350.85-0.10-18.18%64,07031.03%
VTI230317P001780002023-01-19 10:33AM EST178.001.550.400.950.00-14129.22%
VTI230317P001790002023-01-13 9:30AM EST179.001.400.500.750.00-11,22226.61%
VTI230317P001800002023-01-27 3:52PM EST180.000.650.450.85-0.05-7.14%1131326.60%
VTI230317P001810002023-01-24 11:52AM EST181.001.000.551.450.00-11,13530.05%
VTI230317P001820002023-01-26 1:41PM EST182.000.880.600.900.00-12725.22%
VTI230317P001830002023-01-27 3:10PM EST183.000.750.651.55-0.82-52.23%43228.72%
VTI230317P001840002023-01-27 1:51PM EST184.000.800.751.30-1.04-56.52%11,83026.17%
VTI230317P001850002023-01-27 10:29AM EST185.000.950.651.00-0.12-11.21%613023.22%
VTI230317P001860002023-01-25 9:53AM EST186.001.880.651.550.00-22325.72%
VTI230317P001870002023-01-26 1:41PM EST187.001.370.951.500.00-12024.44%
VTI230317P001880002023-01-23 3:10PM EST188.002.000.551.500.00-52223.43%
VTI230317P001890002023-01-25 1:20PM EST189.002.091.151.900.00-12324.52%
VTI230317P001900002023-01-27 3:59PM EST190.001.601.251.60-0.01-0.62%1232921.94%
VTI230317P001910002023-01-26 12:42PM EST191.001.891.102.100.00-16623.35%
VTI230317P001920002023-01-27 10:55AM EST192.001.851.502.05-0.20-9.76%12522.01%
VTI230317P001930002023-01-27 10:19AM EST193.001.801.552.20-1.50-45.45%2921.58%
VTI230317P001940002023-01-27 1:51PM EST194.002.001.802.45-0.50-20.00%11721.52%
VTI230317P001950002023-01-27 12:20PM EST195.002.102.052.45-0.31-12.86%2911220.35%
VTI230317P001960002023-01-27 3:58PM EST196.002.462.202.75-0.24-8.89%53120.36%
VTI230317P001970002023-01-26 3:38PM EST197.003.002.352.800.00-31019.31%
VTI230317P001980002023-01-27 11:56AM EST198.002.802.553.30-1.50-34.88%13919.93%
VTI230317P001990002023-01-27 10:23AM EST199.003.142.903.30-0.86-21.50%17218.59%
VTI230317P002000002023-01-27 3:42PM EST200.003.303.203.80-0.40-10.81%4442418.99%
VTI230317P002050002023-01-27 3:08PM EST205.004.704.905.60-2.20-31.88%148317.09%
VTI230317P002100002023-01-27 11:00AM EST210.008.457.608.10-0.55-6.11%28114.79%
VTI230317P002150002023-01-27 10:19AM EST215.0011.6010.9012.00-2.50-17.73%11314.67%
VTI230317P002200002023-01-18 2:58PM EST220.0022.6015.1017.600.00-10021.99%
VTI230317P002250002023-01-18 2:58PM EST225.0027.5519.6022.500.00-10025.39%
VTI230317P002300002023-01-06 1:02PM EST230.0037.2025.0027.300.00-1127.81%
VTI230317P002350002022-12-16 9:30AM EST235.0041.8033.1036.800.00-1153.49%
VTI230317P002400002022-08-16 8:59AM EST240.0027.1441.4043.700.00-1160.75%
VTI230317P002500002022-07-25 9:06AM EST250.0052.2042.6044.300.00--10.00%
VTI230317P002550002022-08-22 9:00AM EST255.0046.5060.5062.100.00-1187.70%
VTI230317P002600002022-09-26 8:52AM EST260.0075.5066.8069.300.00--098.28%
VTI230317P002700002022-12-19 9:30AM EST270.0077.900.000.000.00-1000.00%