香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
201.07+1.08 (+0.54%)
市場開市。 截至 10:10AM EDT。
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230915C001200002023-03-15 9:30AM EDT120.0074.8583.2084.000.00-1056.78%
VTI230915C001350002023-03-15 11:50AM EDT135.0061.1068.8069.600.00--350.83%
VTI230915C001500002023-02-24 2:41PM EDT150.0053.0050.2052.000.00-1128.17%
VTI230915C001600002023-03-20 10:30AM EDT160.0041.8045.5046.400.00-61339.54%
VTI230915C001650002023-03-15 11:50AM EDT165.0034.4041.1041.900.00--337.42%
VTI230915C001700002023-03-15 11:50AM EDT170.0030.3036.6037.400.00--335.18%
VTI230915C001750002023-01-20 11:00AM EDT175.0030.1036.5037.700.00-1143.74%
VTI230915C001800002023-03-29 9:35AM EDT180.0026.5028.2028.900.00-1431.38%
VTI230915C001850002023-03-24 12:01PM EDT185.0021.0024.2024.800.00-10629.46%
VTI230915C001860002023-03-29 11:02AM EDT186.0021.7523.4024.000.00-1829.08%
VTI230915C001870002023-03-27 9:48AM EDT187.0021.0022.6023.300.00--1228.90%
VTI230915C001890002023-01-27 3:46PM EDT189.0025.5020.7021.700.00-111128.09%
VTI230915C001900002023-03-17 10:50AM EDT190.0016.9620.3020.900.00-10827.66%
VTI230915C001910002023-01-30 2:17PM EDT191.0022.5018.4019.800.00--1226.64%
VTI230915C001920002023-03-20 12:12PM EDT192.0016.0018.9019.500.00--127.16%
VTI230915C001930002023-03-13 3:09PM EDT193.0013.8718.1018.600.00--826.50%
VTI230915C001940002023-03-24 10:51AM EDT194.0013.8617.4017.800.00-1326.03%
VTI230915C001950002023-03-13 2:05PM EDT195.0012.7816.8017.300.00-203126.10%
VTI230915C001960002023-03-22 10:44AM EDT196.0015.4516.0016.500.00-252525.59%
VTI230915C001970002023-01-20 4:10PM EDT197.0015.5019.3020.300.00-20433.64%
VTI230915C001980002023-03-30 9:49AM EDT198.0015.0014.6015.10+1.70+12.78%4424.89%
VTI230915C001990002023-03-06 11:45AM EDT199.0017.3013.9014.500.00-1224.70%
VTI230915C002000002023-03-29 11:33AM EDT200.0012.0013.4013.900.00-413324.49%
VTI230915C002050002023-03-29 3:00PM EDT205.009.5010.2010.700.00-120222.75%
VTI230915C002100002023-03-29 10:54AM EDT210.006.407.607.900.00-69821.16%
VTI230915C002150002023-03-30 9:32AM EDT215.005.305.205.70+0.80+17.78%26520.02%
VTI230915C002200002023-03-30 9:51AM EDT220.003.503.403.70+0.47+15.51%615018.48%
VTI230915C002250002023-03-29 3:16PM EDT225.001.802.152.350.00-4010317.47%
VTI230915C002300002023-03-28 2:42PM EDT230.000.801.251.450.00-142216.75%
VTI230915C002350002023-03-29 3:22PM EDT235.000.600.700.850.00-52916.15%
VTI230915C002400002023-03-20 11:58AM EDT240.000.300.350.550.00-14216.11%
VTI230915C002450002023-03-03 12:57PM EDT245.000.360.050.650.00-2618.18%
VTI230915C002500002023-03-03 12:43PM EDT250.000.300.050.750.00-1720.19%
VTI230915C002550002023-02-08 12:52PM EDT255.000.550.000.750.00--121.58%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230915P001000002023-03-20 9:30AM EDT100.000.650.000.000.00-21525.00%
VTI230915P001050002023-03-21 1:02PM EDT105.000.300.050.750.00-1253.03%
VTI230915P001200002023-03-14 2:23PM EDT120.000.650.150.850.00-41644.43%
VTI230915P001250002023-03-16 11:36AM EDT125.001.000.200.950.00-101042.35%
VTI230915P001300002023-03-17 1:49PM EDT130.001.050.201.050.00-1140.21%
VTI230915P001400002023-03-27 9:37AM EDT140.001.000.451.400.00-21836.79%
VTI230915P001450002023-03-29 11:52AM EDT145.001.100.001.550.00-11034.76%
VTI230915P001500002023-03-27 12:47PM EDT150.001.601.001.300.00-19930.52%
VTI230915P001550002023-03-06 4:19PM EDT155.001.401.301.550.00-1229.08%
VTI230915P001600002023-03-30 9:35AM EDT160.001.651.551.85-0.20-10.81%33127.65%
VTI230915P001650002023-02-16 4:41PM EDT165.002.353.304.000.00-1432.18%
VTI230915P001700002023-03-29 3:16PM EDT170.002.732.402.800.00-11825.31%
VTI230915P001750002023-03-29 3:49PM EDT175.003.403.003.300.00-12023.76%
VTI230915P001800002023-03-20 2:31PM EDT180.006.013.704.100.00-12722.70%
VTI230915P001850002023-03-23 10:36AM EDT185.005.854.605.000.00-11221.46%
VTI230915P001860002023-03-13 3:58PM EDT186.008.584.805.200.00-1221.20%
VTI230915P001880002023-02-21 3:11PM EDT188.007.007.208.200.00-1126.03%
VTI230915P001900002023-03-30 9:34AM EDT190.005.705.706.10-1.80-24.00%21620.20%
VTI230915P001910002023-03-23 3:45PM EDT191.008.906.006.300.00-273319.85%
VTI230915P001920002023-01-30 11:21AM EDT192.007.007.608.900.00--424.21%
VTI230915P001930002023-01-30 11:21AM EDT193.007.307.709.200.00--423.96%
VTI230915P001940002023-01-30 11:21AM EDT194.007.507.909.500.00--423.69%
VTI230915P001950002023-03-24 10:27AM EDT195.0010.607.007.300.00-12818.65%
VTI230915P001960002023-03-16 12:45PM EDT196.0010.387.207.600.00-1418.39%
VTI230915P001970002023-01-30 11:21AM EDT197.008.408.9010.400.00--322.78%
VTI230915P001980002023-01-30 11:21AM EDT198.008.719.3010.900.00--322.81%
VTI230915P001990002023-03-29 12:54PM EDT199.009.308.208.600.00-2417.65%
VTI230915P002000002023-03-30 9:35AM EDT200.008.808.708.90-0.80-8.33%313317.28%
VTI230915P002050002023-03-29 10:56AM EDT205.0011.9010.4010.800.00-35415.74%
VTI230915P002100002023-03-22 11:21AM EDT210.0014.6012.7013.300.00-11314.42%
VTI230915P002200002023-02-06 4:05PM EDT220.0016.9019.6021.500.00--215.84%
VTI230915P002250002023-03-22 11:22AM EDT225.0026.1022.8024.300.00--010.50%