認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230915C00120000 | 2023-03-15 9:30AM EDT | 120.00 | 74.85 | 83.20 | 84.00 | 0.00 | - | 1 | 0 | 56.78% |
| VTI230915C00135000 | 2023-03-15 11:50AM EDT | 135.00 | 61.10 | 68.80 | 69.60 | 0.00 | - | - | 3 | 50.83% |
| VTI230915C00150000 | 2023-02-24 2:41PM EDT | 150.00 | 53.00 | 50.20 | 52.00 | 0.00 | - | 1 | 1 | 28.17% |
| VTI230915C00160000 | 2023-03-20 10:30AM EDT | 160.00 | 41.80 | 45.50 | 46.40 | 0.00 | - | 6 | 13 | 39.54% |
| VTI230915C00165000 | 2023-03-15 11:50AM EDT | 165.00 | 34.40 | 41.10 | 41.90 | 0.00 | - | - | 3 | 37.42% |
| VTI230915C00170000 | 2023-03-15 11:50AM EDT | 170.00 | 30.30 | 36.60 | 37.40 | 0.00 | - | - | 3 | 35.18% |
| VTI230915C00175000 | 2023-01-20 11:00AM EDT | 175.00 | 30.10 | 36.50 | 37.70 | 0.00 | - | 1 | 1 | 43.74% |
| VTI230915C00180000 | 2023-03-29 9:35AM EDT | 180.00 | 26.50 | 28.20 | 28.90 | 0.00 | - | 1 | 4 | 31.38% |
| VTI230915C00185000 | 2023-03-24 12:01PM EDT | 185.00 | 21.00 | 24.20 | 24.80 | 0.00 | - | 10 | 6 | 29.46% |
| VTI230915C00186000 | 2023-03-29 11:02AM EDT | 186.00 | 21.75 | 23.40 | 24.00 | 0.00 | - | 1 | 8 | 29.08% |
| VTI230915C00187000 | 2023-03-27 9:48AM EDT | 187.00 | 21.00 | 22.60 | 23.30 | 0.00 | - | - | 12 | 28.90% |
| VTI230915C00189000 | 2023-01-27 3:46PM EDT | 189.00 | 25.50 | 20.70 | 21.70 | 0.00 | - | 11 | 11 | 28.09% |
| VTI230915C00190000 | 2023-03-17 10:50AM EDT | 190.00 | 16.96 | 20.30 | 20.90 | 0.00 | - | 10 | 8 | 27.66% |
| VTI230915C00191000 | 2023-01-30 2:17PM EDT | 191.00 | 22.50 | 18.40 | 19.80 | 0.00 | - | - | 12 | 26.64% |
| VTI230915C00192000 | 2023-03-20 12:12PM EDT | 192.00 | 16.00 | 18.90 | 19.50 | 0.00 | - | - | 1 | 27.16% |
| VTI230915C00193000 | 2023-03-13 3:09PM EDT | 193.00 | 13.87 | 18.10 | 18.60 | 0.00 | - | - | 8 | 26.50% |
| VTI230915C00194000 | 2023-03-24 10:51AM EDT | 194.00 | 13.86 | 17.40 | 17.80 | 0.00 | - | 1 | 3 | 26.03% |
| VTI230915C00195000 | 2023-03-13 2:05PM EDT | 195.00 | 12.78 | 16.80 | 17.30 | 0.00 | - | 20 | 31 | 26.10% |
| VTI230915C00196000 | 2023-03-22 10:44AM EDT | 196.00 | 15.45 | 16.00 | 16.50 | 0.00 | - | 25 | 25 | 25.59% |
| VTI230915C00197000 | 2023-01-20 4:10PM EDT | 197.00 | 15.50 | 19.30 | 20.30 | 0.00 | - | 20 | 4 | 33.64% |
| VTI230915C00198000 | 2023-03-30 9:49AM EDT | 198.00 | 15.00 | 14.60 | 15.10 | +1.70 | +12.78% | 4 | 4 | 24.89% |
| VTI230915C00199000 | 2023-03-06 11:45AM EDT | 199.00 | 17.30 | 13.90 | 14.50 | 0.00 | - | 1 | 2 | 24.70% |
| VTI230915C00200000 | 2023-03-29 11:33AM EDT | 200.00 | 12.00 | 13.40 | 13.90 | 0.00 | - | 4 | 133 | 24.49% |
| VTI230915C00205000 | 2023-03-29 3:00PM EDT | 205.00 | 9.50 | 10.20 | 10.70 | 0.00 | - | 1 | 202 | 22.75% |
| VTI230915C00210000 | 2023-03-29 10:54AM EDT | 210.00 | 6.40 | 7.60 | 7.90 | 0.00 | - | 6 | 98 | 21.16% |
| VTI230915C00215000 | 2023-03-30 9:32AM EDT | 215.00 | 5.30 | 5.20 | 5.70 | +0.80 | +17.78% | 2 | 65 | 20.02% |
| VTI230915C00220000 | 2023-03-30 9:51AM EDT | 220.00 | 3.50 | 3.40 | 3.70 | +0.47 | +15.51% | 6 | 150 | 18.48% |
| VTI230915C00225000 | 2023-03-29 3:16PM EDT | 225.00 | 1.80 | 2.15 | 2.35 | 0.00 | - | 40 | 103 | 17.47% |
| VTI230915C00230000 | 2023-03-28 2:42PM EDT | 230.00 | 0.80 | 1.25 | 1.45 | 0.00 | - | 1 | 422 | 16.75% |
| VTI230915C00235000 | 2023-03-29 3:22PM EDT | 235.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 5 | 29 | 16.15% |
| VTI230915C00240000 | 2023-03-20 11:58AM EDT | 240.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 42 | 16.11% |
| VTI230915C00245000 | 2023-03-03 12:57PM EDT | 245.00 | 0.36 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 18.18% |
| VTI230915C00250000 | 2023-03-03 12:43PM EDT | 250.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 20.19% |
| VTI230915C00255000 | 2023-02-08 12:52PM EDT | 255.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.58% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230915P00100000 | 2023-03-20 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| VTI230915P00105000 | 2023-03-21 1:02PM EDT | 105.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.03% |
| VTI230915P00120000 | 2023-03-14 2:23PM EDT | 120.00 | 0.65 | 0.15 | 0.85 | 0.00 | - | 4 | 16 | 44.43% |
| VTI230915P00125000 | 2023-03-16 11:36AM EDT | 125.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 10 | 10 | 42.35% |
| VTI230915P00130000 | 2023-03-17 1:49PM EDT | 130.00 | 1.05 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 40.21% |
| VTI230915P00140000 | 2023-03-27 9:37AM EDT | 140.00 | 1.00 | 0.45 | 1.40 | 0.00 | - | 2 | 18 | 36.79% |
| VTI230915P00145000 | 2023-03-29 11:52AM EDT | 145.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 34.76% |
| VTI230915P00150000 | 2023-03-27 12:47PM EDT | 150.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 1 | 99 | 30.52% |
| VTI230915P00155000 | 2023-03-06 4:19PM EDT | 155.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 2 | 29.08% |
| VTI230915P00160000 | 2023-03-30 9:35AM EDT | 160.00 | 1.65 | 1.55 | 1.85 | -0.20 | -10.81% | 3 | 31 | 27.65% |
| VTI230915P00165000 | 2023-02-16 4:41PM EDT | 165.00 | 2.35 | 3.30 | 4.00 | 0.00 | - | 1 | 4 | 32.18% |
| VTI230915P00170000 | 2023-03-29 3:16PM EDT | 170.00 | 2.73 | 2.40 | 2.80 | 0.00 | - | 1 | 18 | 25.31% |
| VTI230915P00175000 | 2023-03-29 3:49PM EDT | 175.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 20 | 23.76% |
| VTI230915P00180000 | 2023-03-20 2:31PM EDT | 180.00 | 6.01 | 3.70 | 4.10 | 0.00 | - | 1 | 27 | 22.70% |
| VTI230915P00185000 | 2023-03-23 10:36AM EDT | 185.00 | 5.85 | 4.60 | 5.00 | 0.00 | - | 1 | 12 | 21.46% |
| VTI230915P00186000 | 2023-03-13 3:58PM EDT | 186.00 | 8.58 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 21.20% |
| VTI230915P00188000 | 2023-02-21 3:11PM EDT | 188.00 | 7.00 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 26.03% |
| VTI230915P00190000 | 2023-03-30 9:34AM EDT | 190.00 | 5.70 | 5.70 | 6.10 | -1.80 | -24.00% | 2 | 16 | 20.20% |
| VTI230915P00191000 | 2023-03-23 3:45PM EDT | 191.00 | 8.90 | 6.00 | 6.30 | 0.00 | - | 27 | 33 | 19.85% |
| VTI230915P00192000 | 2023-01-30 11:21AM EDT | 192.00 | 7.00 | 7.60 | 8.90 | 0.00 | - | - | 4 | 24.21% |
| VTI230915P00193000 | 2023-01-30 11:21AM EDT | 193.00 | 7.30 | 7.70 | 9.20 | 0.00 | - | - | 4 | 23.96% |
| VTI230915P00194000 | 2023-01-30 11:21AM EDT | 194.00 | 7.50 | 7.90 | 9.50 | 0.00 | - | - | 4 | 23.69% |
| VTI230915P00195000 | 2023-03-24 10:27AM EDT | 195.00 | 10.60 | 7.00 | 7.30 | 0.00 | - | 1 | 28 | 18.65% |
| VTI230915P00196000 | 2023-03-16 12:45PM EDT | 196.00 | 10.38 | 7.20 | 7.60 | 0.00 | - | 1 | 4 | 18.39% |
| VTI230915P00197000 | 2023-01-30 11:21AM EDT | 197.00 | 8.40 | 8.90 | 10.40 | 0.00 | - | - | 3 | 22.78% |
| VTI230915P00198000 | 2023-01-30 11:21AM EDT | 198.00 | 8.71 | 9.30 | 10.90 | 0.00 | - | - | 3 | 22.81% |
| VTI230915P00199000 | 2023-03-29 12:54PM EDT | 199.00 | 9.30 | 8.20 | 8.60 | 0.00 | - | 2 | 4 | 17.65% |
| VTI230915P00200000 | 2023-03-30 9:35AM EDT | 200.00 | 8.80 | 8.70 | 8.90 | -0.80 | -8.33% | 3 | 133 | 17.28% |
| VTI230915P00205000 | 2023-03-29 10:56AM EDT | 205.00 | 11.90 | 10.40 | 10.80 | 0.00 | - | 3 | 54 | 15.74% |
| VTI230915P00210000 | 2023-03-22 11:21AM EDT | 210.00 | 14.60 | 12.70 | 13.30 | 0.00 | - | 1 | 13 | 14.42% |
| VTI230915P00220000 | 2023-02-06 4:05PM EDT | 220.00 | 16.90 | 19.60 | 21.50 | 0.00 | - | - | 2 | 15.84% |
| VTI230915P00225000 | 2023-03-22 11:22AM EDT | 225.00 | 26.10 | 22.80 | 24.30 | 0.00 | - | - | 0 | 10.50% |
