認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 10 |
| 107.00 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 7 |
| 88.10 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 69 |
| 36.50 | 0.00 | - | - | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 16 |
| 47.10 | 0.00 | - | 1 | 44 | 180.00 | 0.40 | 0.00 | - | 14 | 162 |
| 42.45 | 0.00 | - | 1 | 14 | 185.00 | 0.79 | 0.00 | - | 6 | 13 |
| 35.91 | 0.00 | - | 1 | 21 | 190.00 | 0.94 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 191.00 | 2.54 | 0.00 | - | 3 | 8 |
| 27.90 | 0.00 | - | 2 | 15 | 192.00 | 0.75 | -0.06 | -7.41% | 2 | 19 |
| 41.45 | 0.00 | - | - | 9 | 193.00 | 2.90 | 0.00 | - | 2 | 2 |
| 40.50 | 0.00 | - | - | 1 | 194.00 | 1.19 | 0.00 | - | 1 | 1 |
| 33.70 | 0.00 | - | 20 | 33 | 195.00 | 0.88 | 0.00 | - | 3 | 20 |
| 25.65 | 0.00 | - | 2 | 12 | 196.00 | 2.43 | 0.00 | - | - | 1 |
| 35.60 | 0.00 | - | - | 2 | 197.00 | 3.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 198.00 | 1.00 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | - | 22 | 199.00 | 1.05 | 0.00 | - | 1 | 10 |
| 29.55 | 0.00 | - | 20 | 52 | 200.00 | 1.10 | +0.10 | +10.00% | 2 | 215 |
| 24.20 | +0.18 | +0.75% | 18 | 47 | 205.00 | 1.42 | -0.01 | -0.70% | 1 | 184 |
| 19.47 | 0.00 | - | 4 | 77 | 210.00 | 2.00 | +0.05 | +2.56% | 31 | 272 |
| 15.50 | 0.00 | - | 2 | 92 | 215.00 | 2.46 | 0.00 | - | 5 | 251 |
| 12.15 | 0.00 | - | 18 | 779 | 220.00 | 3.40 | 0.00 | - | 5 | 34 |
| 7.98 | -0.62 | -7.21% | 32 | 650 | 225.00 | 5.00 | 0.00 | - | 17 | 216 |
| 5.10 | 0.00 | - | 104 | 298 | 230.00 | 7.60 | +0.50 | +7.04% | 1 | 35 |
| 2.85 | -0.23 | -7.47% | 1 | 322 | 235.00 | 10.90 | 0.00 | - | 1 | 6 |
| 1.40 | -0.24 | -14.63% | 4 | 206 | 240.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 153 | 245.00 | 32.80 | 0.00 | - | 18 | 0 |
| 0.37 | 0.00 | - | 2 | 21 | 250.00 | 35.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 17 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
