香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.11-0.78 (-0.31%)
市場開市。 截至 10:07AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
152.850.00-11105.000.050.00-24
127.900.00--1110.000.100.00-13
-----115.000.100.00-11
-----120.000.050.00-20231
-----140.000.200.00-14
-----145.000.070.00-57
106.830.00--7150.000.100.00-3535
86.500.00-14155.000.150.00-12
-----160.000.250.00-1931
-----165.000.930.00-10
46.700.00-99170.000.210.00-542
59.730.00-37175.000.110.00-619
61.580.00-69180.000.100.00-181
73.360.00-515185.000.390.00-3181
50.310.00-19189.000.250.00-11
50.800.00-831190.000.250.00-168
-----191.000.320.00-222
24.300.00-70192.000.250.00-11
36.700.00--2193.000.260.00-12
63.470.00-55194.000.250.00-16
51.130.00-2022195.000.250.00-131
59.910.00--11196.000.400.00-11
35.500.00-139197.001.260.00-1016
37.800.00--6198.000.460.00-13
27.800.00--1199.000.200.00-22
52.680.00-1158200.000.300.00-3123
56.800.00-111205.000.400.00-156
50.900.00-136210.000.65+0.25+62.50%1217
43.160.00-146215.000.750.00-2446
44.200.00-2226220.001.020.00-1150
29.330.00-2198225.001.350.00-11228
24.160.00-1477230.001.750.00-11157
23.450.00-16312235.001.950.00-1350
15.30-0.50-3.16%36503240.003.200.00-26265
14.750.00-3418245.004.250.00-188
8.000.00-22788250.006.100.00-19165
4.80-0.40-7.69%1611255.008.650.00-279
3.30+0.20+6.45%2733260.009.000.00-810
1.51-0.14-8.48%1318265.008.700.00-34
0.65-0.15-15.79%1365270.0015.200.00-11
0.370.00-2163275.00-----
0.15-0.02-11.76%1745280.0023.800.00-50
0.180.00-789285.0031.300.00-50
0.250.00-28290.00-----