香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
250.65+0.06 (+0.02%)
收市:04:00PM EDT
249.54 -1.11 (-0.44%)
市前: 06:14AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240920C001250002024-03-12 10:04AM EDT125.00130.43129.50133.500.00-1191.92%
VTI240920C001800002024-03-04 12:53PM EDT180.0078.5279.8083.700.00-5566.48%
VTI240920C001850002024-03-07 12:54PM EDT185.0074.2974.1079.000.00--562.37%
VTI240920C001960002024-03-14 12:02PM EDT196.0063.8259.6064.000.00-5551.05%
VTI240920C002000002024-04-15 2:55PM EDT200.0054.980.000.000.00--00.00%
VTI240920C002100002024-02-06 10:59AM EDT210.0041.5049.6053.000.00-1248.21%
VTI240920C002150002024-03-12 1:55PM EDT215.0045.1045.5049.700.00-11648.10%
VTI240920C002200002024-04-22 10:12AM EDT220.0033.000.000.000.00-100.00%
VTI240920C002250002024-04-16 3:29PM EDT225.0032.250.000.000.00-200.00%
VTI240920C002300002024-04-22 9:30AM EDT230.0024.920.000.000.00-500.00%
VTI240920C002350002024-04-23 11:43AM EDT235.0023.380.000.000.00-200.00%
VTI240920C002400002024-04-19 11:52AM EDT240.0017.100.000.000.00-100.00%
VTI240920C002450002024-04-24 10:55AM EDT245.0015.440.000.000.00-200.00%
VTI240920C002500002024-04-24 12:47PM EDT250.0011.500.000.000.00-200.00%
VTI240920C002550002024-04-24 1:47PM EDT255.009.400.000.000.00-500.78%
VTI240920C002600002024-04-23 2:02PM EDT260.006.900.000.000.00-201.56%
VTI240920C002650002024-04-24 1:46PM EDT265.004.540.000.000.00-501.56%
VTI240920C002700002024-04-24 1:23PM EDT270.002.800.000.000.00-103.13%
VTI240920C002750002024-04-24 1:33PM EDT275.001.790.000.000.00-303.13%
VTI240920C002800002024-04-19 10:45AM EDT280.001.000.000.000.00-1003.13%
VTI240920C002850002024-04-23 3:18PM EDT285.000.660.000.000.00-103.13%
VTI240920C002900002024-04-17 12:40PM EDT290.000.430.000.000.00-106.25%
VTI240920C002950002024-04-11 9:35AM EDT295.000.600.000.000.00-606.25%
VTI240920C003000002024-04-19 12:56PM EDT300.000.150.000.000.00-306.25%
VTI240920C003050002024-03-28 11:13AM EDT305.000.500.000.000.00-2006.25%
VTI240920C003100002024-03-25 10:15AM EDT310.000.400.000.750.00-5620.22%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240920P001250002024-02-09 2:59PM EDT125.000.100.001.750.00-1259.47%
VTI240920P001300002024-04-18 10:06AM EDT130.000.160.000.000.00--025.00%
VTI240920P001350002024-02-22 2:58PM EDT135.000.150.000.750.00-1152.17%
VTI240920P001400002024-04-18 10:07AM EDT140.000.200.000.000.00-1025.00%
VTI240920P001450002024-03-27 12:58PM EDT145.000.150.000.000.00-41012.50%
VTI240920P001500002024-04-18 10:07AM EDT150.000.300.000.000.00--012.50%
VTI240920P001700002024-03-21 10:30AM EDT170.000.600.251.350.00--239.26%
VTI240920P001800002024-01-30 1:16PM EDT180.000.900.001.050.00--332.61%
VTI240920P001850002024-02-20 1:32PM EDT185.001.050.000.950.00-1529.74%
VTI240920P001900002024-04-19 12:33PM EDT190.001.000.000.000.00-106.25%
VTI240920P001930002024-04-15 2:43PM EDT193.001.100.000.000.00--06.25%
VTI240920P001940002024-02-09 3:50PM EDT194.001.210.701.450.00--128.53%
VTI240920P001950002024-04-22 10:36AM EDT195.001.050.000.000.00-106.25%
VTI240920P001960002024-04-15 1:19PM EDT196.001.030.000.000.00-106.25%
VTI240920P001990002024-04-12 2:40PM EDT199.001.300.000.000.00-506.25%
VTI240920P002000002024-04-23 10:41AM EDT200.000.950.000.000.00-506.25%
VTI240920P002050002024-04-19 10:19AM EDT205.001.580.000.000.00-106.25%
VTI240920P002100002024-04-19 3:19PM EDT210.002.050.000.000.00-106.25%
VTI240920P002150002024-04-18 12:19PM EDT215.002.110.000.000.00-106.25%
VTI240920P002200002024-04-19 9:45AM EDT220.002.570.000.000.00-103.13%
VTI240920P002250002024-04-18 1:11PM EDT225.003.250.000.000.00-103.13%
VTI240920P002300002024-04-19 3:39PM EDT230.004.540.000.000.00-603.13%
VTI240920P002350002024-04-23 2:20PM EDT235.003.600.000.000.00-1003.13%
VTI240920P002400002024-04-22 3:35PM EDT240.005.500.000.000.00-101.56%
VTI240920P002450002024-04-22 3:05PM EDT245.006.700.000.000.00-200.78%
VTI240920P002500002024-04-23 2:02PM EDT250.007.400.000.000.00-200.10%
VTI240920P002550002024-04-23 9:56AM EDT255.0010.040.000.000.00-100.00%
VTI240920P002600002024-04-24 1:47PM EDT260.0011.700.000.000.00-300.00%
VTI240920P002650002024-04-05 10:29AM EDT265.0012.570.000.000.00-100.00%
VTI240920P002700002024-04-02 9:37AM EDT270.0014.700.000.000.00-300.00%