香港股市 將在 1 小時 47 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
213.64-0.45 (-0.21%)
收市:04:00PM EDT
214.00 +0.36 (+0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI250117C000900002023-08-28 1:42PM EDT90.00132.30131.80135.000.00-2976.18%
VTI250117C000950002023-05-04 2:30PM EDT95.00109.50118.50123.500.00-3757.61%
VTI250117C001000002023-08-31 9:52AM EDT100.00128.00116.00119.900.00-11852.67%
VTI250117C001050002023-07-21 10:21AM EDT105.00125.10115.40117.900.00-1860.48%
VTI250117C001100002023-08-24 10:18AM EDT110.00115.50113.10116.700.00-11665.00%
VTI250117C001150002022-11-18 1:20PM EDT115.0091.0083.0088.000.00-260.00%
VTI250117C001200002023-03-20 11:09AM EDT120.0084.0089.5094.500.00-21328.69%
VTI250117C001250002023-09-18 11:47AM EDT125.00103.0092.7097.100.00-12649.56%
VTI250117C001300002023-05-22 1:06PM EDT130.0086.0091.0096.000.00-11254.52%
VTI250117C001350002023-08-17 3:08PM EDT135.0090.0091.3095.500.00-1355.87%
VTI250117C001400002023-08-23 10:06AM EDT140.0087.1086.9091.000.00-2353.81%
VTI250117C001450002023-08-17 2:41PM EDT145.0081.5082.8086.500.00-11252.02%
VTI250117C001500002023-06-23 11:27AM EDT150.0076.0082.7087.000.00-11257.02%
VTI250117C001550002023-07-06 10:50AM EDT155.0073.0076.0080.500.00-1351.66%
VTI250117C001600002023-07-27 2:25PM EDT160.0076.5568.5071.400.00-1546.17%
VTI250117C001650002023-06-28 12:08PM EDT165.0064.3071.9076.500.00-11953.94%
VTI250117C001700002023-08-29 3:29PM EDT170.0065.0061.3063.400.00-11343.40%
VTI250117C001750002023-08-25 11:54AM EDT175.0057.2357.1059.40+0.83+1.47%31441.95%
VTI250117C001800002023-08-23 9:50AM EDT180.0053.1053.0055.100.00-28740.10%
VTI250117C001850002023-09-07 10:33AM EDT185.0050.6042.9045.500.00-11431.90%
VTI250117C001860002023-07-05 9:30AM EDT186.0051.1052.0055.400.00-1944.27%
VTI250117C001880002023-06-02 9:30AM EDT188.0041.0046.5051.500.00-2140.91%
VTI250117C001890002023-04-27 2:18PM EDT189.0038.5036.8041.500.00-1229.90%
VTI250117C001900002023-09-19 12:16PM EDT190.0044.5439.6041.200.00-12630.21%
VTI250117C001910002023-07-14 2:57PM EDT191.0050.0046.8049.900.00-1340.83%
VTI250117C001920002023-01-04 12:53PM EDT192.0032.0038.7041.400.00-2931.72%
VTI250117C001930002023-07-19 10:29AM EDT193.0053.0040.8043.000.00-1134.15%
VTI250117C001940002023-07-24 12:09PM EDT194.0050.0042.6044.500.00-1236.42%
VTI250117C001950002023-08-24 2:04PM EDT195.0041.4040.7043.200.00-1635.54%
VTI250117C001960002023-06-06 9:30AM EDT196.0034.000.000.000.00-110.00%
VTI250117C001970002023-09-12 11:15AM EDT197.0042.1034.3036.500.00-18229.22%
VTI250117C001980002023-08-17 9:49AM EDT198.0039.7039.5040.000.00-1233.66%
VTI250117C001990002023-08-17 9:49AM EDT199.0039.3538.8039.200.00-1533.33%
VTI250117C002000002023-08-28 11:42AM EDT200.0035.0038.0038.50-3.40-8.85%14833.11%
VTI250117C002050002023-09-14 1:41PM EDT205.0036.7028.3030.100.00-51226.72%
VTI250117C002100002023-09-18 12:13PM EDT210.0031.6025.0026.300.00-705025.24%
VTI250117C002150002023-09-21 1:20PM EDT215.0023.8021.8023.100.00-1328424.26%
VTI250117C002200002023-09-20 3:16PM EDT220.0023.0019.0020.000.00-108623.24%
VTI250117C002250002023-09-20 3:31PM EDT225.0019.8016.6017.100.00-321222.25%
VTI250117C002300002023-09-21 3:39PM EDT230.0014.3013.9014.400.00-650121.29%
VTI250117C002350002023-09-22 1:38PM EDT235.0012.0011.1012.00-4.60-27.71%310020.45%
VTI250117C002400002023-09-22 11:36AM EDT240.009.909.109.70-2.68-21.30%216819.48%
VTI250117C002450002023-09-22 11:02AM EDT245.007.857.107.80-0.05-0.63%621818.72%
VTI250117C002500002023-09-22 11:21AM EDT250.006.205.706.10-0.10-1.59%38917.93%
VTI250117C002550002023-09-22 3:15PM EDT255.004.724.304.70-0.42-8.17%23717.25%
VTI250117C002600002023-09-22 3:35PM EDT260.003.553.103.60-1.55-30.39%14916.70%
VTI250117C002650002023-09-21 1:52PM EDT265.002.802.202.800.00-58216.37%
VTI250117C002700002023-09-21 12:01PM EDT270.001.901.702.05-0.17-8.21%28415.85%
VTI250117C002750002023-09-15 10:16AM EDT275.002.301.351.650.00-133915.81%
VTI250117C002800002023-09-11 10:31AM EDT280.002.001.001.300.00-12915.72%
VTI250117C002850002023-08-16 10:37AM EDT285.001.651.201.550.00-1617.15%
VTI250117C002900002023-09-14 11:11AM EDT290.001.030.600.900.00-82815.94%
VTI250117C002950002023-08-30 1:19PM EDT295.001.000.651.000.00-91416.98%
VTI250117C003000002023-09-22 2:30PM EDT300.000.450.400.65-0.05-10.00%114416.28%
VTI250117C003050002023-08-04 12:40PM EDT305.000.450.350.850.00-11517.75%
VTI250117C003100002023-07-26 9:30AM EDT310.000.850.000.000.00-1136.25%
VTI250117C003200002023-06-15 3:59PM EDT320.000.310.004.500.00--128.60%
VTI250117C003400002023-08-25 1:03PM EDT340.000.300.050.300.00-3718.58%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI250117P000900002023-08-23 12:07PM EDT90.000.700.101.750.00-2447.34%
VTI250117P000950002023-08-25 11:37AM EDT95.000.700.101.000.00-21439.97%
VTI250117P001000002023-08-23 12:24PM EDT100.000.800.201.900.00-12642.98%
VTI250117P001050002023-01-18 11:22AM EDT105.002.000.003.700.00-1147.80%
VTI250117P001100002023-08-02 9:30AM EDT110.000.800.000.000.00-101112.50%
VTI250117P001150002023-09-06 11:55AM EDT115.001.000.702.350.00-1337.93%
VTI250117P001200002023-09-06 2:34PM EDT120.000.950.852.450.00-1636.11%
VTI250117P001250002023-08-09 11:43AM EDT125.001.550.552.550.00-1034.33%
VTI250117P001300002023-02-07 1:52PM EDT130.003.001.505.000.00-1739.11%
VTI250117P001350002023-09-06 2:18PM EDT135.001.451.353.000.00-11531.62%
VTI250117P001400002023-09-06 11:14AM EDT140.001.801.702.300.00-11727.58%
VTI250117P001450002023-09-07 12:52PM EDT145.002.122.002.300.00-1425.74%
VTI250117P001500002023-09-18 10:56AM EDT150.002.252.302.600.00-13724.77%
VTI250117P001550002023-08-18 2:03PM EDT155.003.802.402.600.00-2922.99%
VTI250117P001600002023-07-26 3:13PM EDT160.002.853.303.800.00-1723.91%
VTI250117P001650002023-08-14 3:32PM EDT165.003.603.003.400.00-1421.26%
VTI250117P001700002023-08-31 10:04AM EDT170.003.704.004.400.00-18121.34%
VTI250117P001750002023-09-15 9:41AM EDT175.004.024.705.000.00-12820.48%
VTI250117P001800002023-09-21 9:33AM EDT180.005.485.306.100.00-15520.25%
VTI250117P001850002023-06-23 10:09AM EDT185.007.004.506.400.00-11518.71%
VTI250117P001860002023-08-08 1:53PM EDT186.006.105.806.200.00--418.04%
VTI250117P001880002023-02-13 10:45AM EDT188.0012.5915.9019.400.00-1433.41%
VTI250117P001890002023-01-27 11:41AM EDT189.0012.6513.9016.500.00-1429.50%
VTI250117P001900002023-09-21 3:25PM EDT190.006.927.107.800.00-18718.53%
VTI250117P001920002023-08-16 1:09PM EDT192.007.706.306.600.00-212216.18%
VTI250117P001930002023-09-15 10:28AM EDT193.006.457.608.300.00-117417.89%
VTI250117P001940002023-03-27 9:30AM EDT194.0017.000.000.000.00-121.56%
VTI250117P001950002023-09-14 2:05PM EDT195.006.607.908.600.00-31517.40%
VTI250117P001960002023-05-22 2:48PM EDT196.0012.907.8011.100.00-1019.88%
VTI250117P001970002023-04-17 10:17AM EDT197.0014.0011.5016.500.00-5425.51%
VTI250117P001980002023-03-02 10:40AM EDT198.0018.3013.3017.500.00-101126.12%
VTI250117P001990002023-06-05 1:53PM EDT199.0011.547.609.600.00-4416.81%
VTI250117P002000002023-09-22 1:38PM EDT200.009.109.209.90+1.10+13.75%114116.70%
VTI250117P002050002023-09-18 9:30AM EDT205.009.1010.3011.300.00-14415.91%
VTI250117P002100002023-09-18 10:11AM EDT210.0010.2011.8012.600.00-51414.81%
VTI250117P002150002023-09-22 12:28PM EDT215.0013.2013.6014.40+1.19+9.91%327413.98%
VTI250117P002200002023-09-13 10:15AM EDT220.0013.0015.2016.400.00-16613.08%
VTI250117P002250002023-09-21 9:30AM EDT225.0016.0017.6018.300.00-11811.73%
VTI250117P002300002023-09-21 10:04AM EDT230.0019.1019.4021.400.00-111111.25%
VTI250117P002350002023-05-16 3:53PM EDT235.0032.3819.3023.500.00-1338.90%
VTI250117P002400002023-08-28 11:00AM EDT240.0022.8021.5023.700.00-11980.00%
VTI250117P002450002023-09-20 2:31PM EDT245.0025.4029.6032.900.00-2120210.14%
VTI250117P002500002023-09-22 3:47PM EDT250.0036.3035.3036.60+7.35+25.39%141097.52%
VTI250117P002550002023-06-26 10:09AM EDT255.0039.0026.5029.900.00--00.00%
VTI250117P002600002023-09-21 3:11PM EDT260.0043.0044.0049.000.00-60015.17%
VTI250117P002650002023-08-30 2:14PM EDT265.0041.1342.0046.800.00--00.00%
VTI250117P002700002023-06-08 12:00PM EDT270.0057.0049.5054.500.00--00.00%
VTI250117P002800002023-09-22 11:15AM EDT280.0065.0064.0068.80+8.70+15.45%1018.45%
VTI250117P002850002023-07-24 11:39AM EDT285.0058.8062.9067.100.00-100.00%
VTI250117P002900002023-07-18 9:57AM EDT290.0064.7071.1073.900.00-100.00%
VTI250117P002950002023-07-10 1:08PM EDT295.0076.3070.5075.500.00--00.00%
VTI250117P003000002023-07-03 10:43AM EDT300.0079.5073.1077.800.00-200.00%
VTI250117P003100002023-06-21 2:56PM EDT310.0092.2082.0087.000.00--00.00%