香港股市 將收市,收市時間:2 小時 15 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
250.59+2.95 (+1.19%)
收市:04:00PM EDT
251.26 +0.67 (+0.27%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
146.000.00-10105.000.500.00-20
151.070.00-10110.000.800.00-23
149.750.00-30115.001.600.00-24
138.500.00-30120.002.300.00-12
140.500.00-30125.00-----
134.500.00-10130.002.150.00-16
-----135.002.100.00-11
124.100.00-60140.001.950.00-15
-----145.003.200.00-16
115.720.00-10150.001.900.00-20
99.000.00-11155.002.100.00--2
107.000.00-30160.002.350.00-12
81.000.00-11165.003.300.00--0
92.000.00-10170.003.300.00-10
84.000.00-10175.003.400.00-10
85.600.00-3062180.003.900.00-10
77.000.00-30185.003.500.00-10
-----190.004.410.00-10
51.000.00--0191.00-----
60.000.00-13193.004.300.00-11
74.600.00-60195.004.450.00-10
-----198.004.900.00-10
-----199.005.100.00-23
69.000.00-10200.006.400.00-40
62.610.00-10205.005.680.00-10
59.000.00-10210.007.700.00-10
56.100.00-20215.008.000.00-30
51.500.00-10220.007.710.00-1204
42.600.00-10225.009.300.00-624
41.240.00-10230.0011.950.00-10
36.850.00-80235.0011.700.00-10
36.800.00-50240.0011.800.00-10
31.200.00-10245.0013.600.00-16111
27.350.00-10250.0014.500.00-10
27.700.00-10255.0015.100.00-10
21.800.00-40260.0017.100.00-20
22.100.00-10265.0027.150.00-26
18.230.00-50270.0021.260.00-10
19.780.00-10275.0024.300.00-60
12.960.00-10280.0033.850.00-30
15.560.00-20285.0031.960.00-20
10.600.00-20290.0031.610.00-10
11.630.00-20295.0035.890.00-20
6.610.00-30300.0076.900.00--0
8.930.00-10305.0052.570.00-11
5.950.00-30310.00-----
4.500.00-20315.00-----
3.500.00-10320.00-----
4.670.00-80325.00-----
-----330.00121.990.00--0
3.000.00-10335.00-----
1.800.00-90340.00-----
1.960.00-14345.00-----
1.300.00-10350.00-----
1.700.00-559355.00-----
1.550.00-565360.00-----
0.890.00-14365.00-----
0.850.00-10370.00-----
0.650.00-10375.00-----
0.660.00-50390.00-----