Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.30 | 0.00 | - | 10 | 20 | 105.00 | 0.45 | 0.00 | - | 1 | 6 |
| 158.70 | 0.00 | - | 5 | 6 | 110.00 | 0.37 | 0.00 | - | 1 | 4 |
| 139.50 | 0.00 | - | 3 | 18 | 115.00 | 1.60 | 0.00 | - | 2 | 4 |
| 151.50 | 0.00 | - | 10 | 23 | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 144.80 | 0.00 | - | 15 | 20 | 125.00 | - | - | - | - | - |
| 137.19 | 0.00 | - | 1 | 9 | 130.00 | 0.75 | 0.00 | - | 1 | 5 |
| 147.00 | 0.00 | - | 3 | 6 | 135.00 | 0.76 | 0.00 | - | 1 | 0 |
| 133.68 | 0.00 | - | 5 | 40 | 140.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 130.00 | 0.00 | - | 11 | 33 | 150.00 | 1.15 | 0.00 | - | 1 | 8 |
| 99.00 | 0.00 | - | 1 | 1 | 155.00 | 2.10 | 0.00 | - | - | 2 |
| 117.50 | 0.00 | - | 6 | 9 | 160.00 | 1.35 | 0.00 | - | 1 | 3 |
| 81.00 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | 0.00 | - | - | 5 |
| 92.00 | 0.00 | - | 1 | 12 | 170.00 | 3.30 | 0.00 | - | 1 | 6 |
| 84.00 | 0.00 | - | 1 | 20 | 175.00 | 2.05 | 0.00 | - | 2 | 3 |
| 85.60 | 0.00 | - | 30 | 62 | 180.00 | 1.80 | 0.00 | - | 1 | 17 |
| 100.13 | 0.00 | - | 3 | 4 | 185.00 | 2.70 | 0.00 | - | 10 | 14 |
| 94.30 | 0.00 | - | 6 | 7 | 190.00 | 3.00 | 0.00 | - | 20 | 24 |
| 51.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 2 | 193.00 | 4.30 | 0.00 | - | 1 | 1 |
| 93.50 | 0.00 | - | 20 | 41 | 195.00 | 3.27 | 0.00 | - | 1 | 14 |
| 72.90 | 0.00 | - | - | 1 | 198.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 5.10 | 0.00 | - | 2 | 3 |
| 87.50 | 0.00 | - | 1 | 49 | 200.00 | 3.00 | 0.00 | - | 1 | 44 |
| 60.17 | 0.00 | - | 1 | 76 | 205.00 | 2.90 | 0.00 | - | 1 | 3 |
| 68.00 | 0.00 | - | 1 | 12 | 210.00 | 4.30 | +1.30 | +43.33% | 7 | 296 |
| 63.40 | 0.00 | - | 1 | 53 | 215.00 | 4.80 | +0.80 | +20.00% | 4 | 266 |
| 66.46 | 0.00 | - | 1 | 40 | 220.00 | 5.29 | +0.26 | +5.17% | 2 | 225 |
| 67.50 | 0.00 | - | 1 | 36 | 225.00 | 4.50 | 0.00 | - | 2 | 24 |
| 55.00 | 0.00 | - | 1 | 26 | 230.00 | 5.66 | 0.00 | - | 2 | 90 |
| 51.89 | +0.19 | +0.37% | 2 | 216 | 235.00 | 7.60 | 0.00 | - | 1 | 149 |
| 47.70 | -2.30 | -4.60% | 13 | 57 | 240.00 | 7.90 | 0.00 | - | 2 | 36 |
| 42.00 | 0.00 | - | 1 | 99 | 245.00 | 9.30 | 0.00 | - | 1 | 119 |
| 40.00 | +1.50 | +3.90% | 5 | 97 | 250.00 | 10.45 | 0.00 | - | 2 | 76 |
| 38.14 | 0.00 | - | 1 | 101 | 255.00 | 8.90 | 0.00 | - | 3 | 54 |
| 32.02 | 0.00 | - | 4 | 154 | 260.00 | 12.95 | 0.00 | - | 1 | 39 |
| 29.00 | -0.60 | -2.03% | 1 | 48 | 265.00 | 13.90 | 0.00 | - | 1 | 15 |
| 27.04 | +0.24 | +0.90% | 2 | 75 | 270.00 | 15.90 | 0.00 | - | 1 | 27 |
| 22.80 | 0.00 | - | 3 | 60 | 275.00 | 16.90 | 0.00 | - | 2 | 22 |
| 21.20 | 0.00 | - | 10 | 100 | 280.00 | 22.58 | 0.00 | - | 11 | 22 |
| 19.00 | 0.00 | - | 5 | 58 | 285.00 | 22.06 | 0.00 | - | 1 | 45 |
| 18.30 | 0.00 | - | 2 | 27 | 290.00 | 23.36 | 0.00 | - | 34 | 34 |
| 14.20 | 0.00 | - | 1 | 14 | 295.00 | 24.90 | 0.00 | - | 34 | 40 |
| 11.80 | +0.30 | +2.61% | 10 | 191 | 300.00 | 32.45 | 0.00 | - | 3 | 51 |
| 9.25 | 0.00 | - | 1 | 31 | 305.00 | 52.57 | 0.00 | - | 1 | 1 |
| 11.39 | 0.00 | - | 1 | 23 | 310.00 | 32.00 | 0.00 | - | - | 0 |
| 6.62 | 0.00 | - | 8 | 50 | 315.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 199 | 320.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 56 | 325.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 8 | 330.00 | 121.99 | 0.00 | - | 5 | 0 |
| 3.01 | 0.00 | - | 2 | 10 | 335.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 33 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 23 | 350.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 5 | 99 | 355.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 64 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 89 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 213 | 390.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
