Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | - | 5 | 7 | 105.00 | - | - | - | - | - |
| 108.98 | 0.00 | - | 1 | 6 | 115.00 | 1.60 | 0.00 | - | 2 | 4 |
| 110.50 | 0.00 | - | 1 | 6 | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 102.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 2 | 130.00 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 77.00 | 0.00 | - | 1 | 3 | 150.00 | 2.87 | 0.00 | - | 1 | 5 |
| 66.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 70.36 | 0.00 | - | 1 | 1 | 160.00 | 3.82 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 3 | 170.00 | 6.00 | 0.00 | - | 1 | 2 |
| 55.00 | 0.00 | - | 1 | 6 | 175.00 | 8.10 | 0.00 | - | 1 | 1 |
| 57.10 | 0.00 | - | - | 5 | 180.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 8.00 | 0.00 | - | 3 | 8 |
| 51.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | - | 2 | 193.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 2 | 195.00 | 8.61 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 198.00 | 12.50 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 1 | 23 | 200.00 | 9.93 | +0.68 | +7.35% | 1 | 20 |
| 30.15 | 0.00 | - | 74 | 0 | 205.00 | 10.68 | 0.00 | - | 1 | 2 |
| 34.10 | 0.00 | - | 2 | 5 | 210.00 | 12.94 | +0.14 | +1.09% | 1 | 157 |
| 39.30 | 0.00 | - | 1 | 53 | 215.00 | 20.30 | 0.00 | - | 2 | 2 |
| 33.50 | -0.21 | -0.62% | 1 | 30 | 220.00 | 15.50 | 0.00 | - | 2 | 19 |
| 29.10 | 0.00 | - | 1 | 21 | 225.00 | 16.00 | 0.00 | - | 1 | 2 |
| 26.70 | 0.00 | - | 1 | 9 | 230.00 | 24.20 | 0.00 | - | 1 | 2 |
| 25.32 | 0.00 | - | 139 | 149 | 235.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 8 | 240.00 | 27.07 | 0.00 | - | 2 | 7 |
| 19.00 | 0.00 | - | 1 | 12 | 245.00 | 25.00 | 0.00 | - | 10 | 65 |
| 17.10 | +0.07 | +0.41% | 1 | 11 | 250.00 | 27.48 | 0.00 | - | - | 1 |
| 15.20 | +0.53 | +3.61% | 1 | 7 | 255.00 | 30.95 | -1.91 | -5.81% | 1 | 11 |
| 11.98 | 0.00 | - | 5 | 33 | 260.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 8.98 | -0.17 | -1.86% | 1 | 18 | 270.00 | 45.80 | 0.00 | - | - | 2 |
| 3.96 | 0.00 | - | 13 | 17 | 275.00 | 50.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 280.00 | 55.30 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 290.00 | 67.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 295.00 | 72.70 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 82 | 133 | 300.00 | 76.90 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 121.99 | 0.00 | - | - | 0 |
