合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 43.60 | 47.80 | 0.00 | - | - | 1 | 83.81% |
VTI240621C00205000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 56.80 | 44.70 | 49.30 | 0.00 | - | 1 | 11 | 54.03% |
VTI250117C00205000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 64.50 | 50.30 | 55.00 | 0.00 | - | 7 | 45 | 34.31% |
VTI260116C00205000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 60.17 | 60.40 | 63.70 | 0.00 | - | 1 | 76 | 31.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00205000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 44.92% |
VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 57 | 31.40% |
VTI240920P00205000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 21.86% |
VTI250117P00205000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.25 | 0.00 | - | 1 | 431 | 20.16% |
VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 18.72% |