合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 40.30 | 44.70 | 0.00 | - | 1 | 2 | 50.27% |
VTI240621C00210000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 40.06 | 41.90 | 46.00 | 0.00 | - | 1 | 35 | 50.12% |
VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 46.89% |
VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 47.50 | 51.00 | 0.00 | - | 6 | 145 | 31.62% |
VTI260116C00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.00 | 57.30 | 62.00 | 0.00 | - | 1 | 12 | 31.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.73% |
VTI240621P00210000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | 5 | 228 | 29.16% |
VTI240920P00210000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 2 | 35 | 21.20% |
VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 2.30 | 2.60 | 0.00 | - | 2 | 200 | 19.37% |
VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 5.80 | 6.50 | 0.00 | - | 1 | 302 | 17.58% |