合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00230000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 20.50 | 21.50 | 25.30 | 0.00 | - | 3 | 45 | 52.37% |
VTI240621C00230000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 24.68 | 23.00 | 25.80 | +2.62 | +11.88% | 1 | 477 | 30.71% |
VTI240920C00230000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 25.49 | 28.00 | 29.30 | 0.00 | - | 2 | 59 | 25.75% |
VTI250117C00230000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 29.20 | 31.20 | 34.90 | 0.00 | - | 1 | 565 | 26.79% |
VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 42.30 | 45.60 | 0.00 | - | 1 | 27 | 26.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00230000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 129 | 31.01% |
VTI240621P00230000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.21 | -27.63% | 2 | 197 | 17.81% |
VTI240920P00230000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 2.55 | 2.05 | 2.25 | 0.00 | - | 2 | 81 | 16.10% |
VTI241220P00230000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 5.40 | 3.70 | 4.10 | 0.00 | - | - | 1 | 15.97% |
VTI250117P00230000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 187 | 15.73% |
VTI260116P00230000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 10.50 | 8.80 | 9.80 | 0.00 | - | 1 | 89 | 15.16% |