合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00235000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
VTI240621C00235000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
VTI241220C00235000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VTI250117C00235000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 0.00% |
VTI260116C00235000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00235000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 6.25% |
VTI240621P00235000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 3.13% |
VTI240920P00235000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
VTI250117P00235000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 1.56% |
VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.78% |