合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00245000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
VTI240621C00245000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 0.00% |
VTI240920C00245000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
VTI241220C00245000 | 2024-05-03 1:48PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
VTI250117C00245000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
VTI260116C00245000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00245000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 291 | 3.13% |
VTI240621P00245000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 3.13% |
VTI240920P00245000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 1.56% |
VTI241220P00245000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
VTI250117P00245000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
VTI260116P00245000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.78% |