合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00265000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 104 | 633 | 11.57% |
VTI240621C00265000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | +0.30 | +20.13% | 29 | 401 | 13.00% |
VTI240920C00265000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 6.15 | 6.00 | 6.30 | +0.45 | +7.89% | 6 | 198 | 15.29% |
VTI241220C00265000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 10.10 | 10.50 | 10.80 | 0.00 | - | 1 | 15 | 17.52% |
VTI250117C00265000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 10.55 | 11.30 | 11.70 | 0.00 | - | 12 | 253 | 17.59% |
VTI260116C00265000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 24.70 | 24.30 | 25.30 | +2.35 | +10.51% | 1 | 29 | 21.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00265000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 8.85 | 6.40 | 10.10 | 0.00 | - | 2 | 4 | 28.83% |
VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 8.00 | 9.30 | 0.00 | - | 4 | 2 | 11.39% |
VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 10.70 | 15.00 | 0.00 | - | 1 | 3 | 16.59% |
VTI250117P00265000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 14.20 | 13.10 | 13.50 | 0.00 | - | 1 | 5 | 10.33% |
VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 18.70 | 19.60 | 0.00 | - | 2 | 7 | 11.32% |