合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00130000 | 2022-06-22 3:42PM EDT | 2022-07-15 | 58.00 | 57.10 | 59.70 | 0.00 | - | 2 | 0 | 0.00% |
VTI221216C00130000 | 2022-06-21 1:04PM EDT | 2022-12-16 | 60.40 | 60.00 | 62.10 | 0.00 | - | 1 | 0 | 43.76% |
VTI230120C00130000 | 2022-05-26 10:36AM EDT | 2023-01-20 | 73.10 | 66.70 | 68.90 | 0.00 | - | 5 | 10 | 60.72% |
VTI240119C00130000 | 2022-06-22 1:02PM EDT | 2024-01-19 | 65.00 | 62.50 | 67.00 | 0.00 | - | 30 | 33 | 34.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00130000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.71% |
VTI220819P00130000 | 2022-06-23 10:30AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.64% |
VTI220916P00130000 | 2022-06-17 1:34PM EDT | 2022-09-16 | 1.02 | 0.20 | 0.85 | 0.00 | - | 1 | 17 | 51.07% |
VTI221216P00130000 | 2022-06-30 10:07AM EDT | 2022-12-16 | 1.75 | 1.45 | 1.75 | 0.00 | - | 1 | 205 | 40.99% |
VTI230120P00130000 | 2022-06-24 12:41PM EDT | 2023-01-20 | 1.90 | 1.90 | 2.25 | 0.00 | - | 1 | 24 | 39.87% |
VTI240119P00130000 | 2022-06-02 11:33AM EDT | 2024-01-19 | 4.00 | 3.20 | 6.70 | 0.00 | - | 1 | 12 | 34.03% |