香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:130.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001300002022-10-11 9:14AM EST2022-12-1650.500.000.000.00-130.00%
VTI230120C001300002022-10-12 9:19AM EST2023-01-2051.800.000.000.00-3130.00%
VTI230317C001300002022-12-01 9:48AM EST2023-03-1776.0074.5075.500.00-11351.95%
VTI230616C001300002022-10-31 8:36AM EST2023-06-1668.100.000.000.00--10.00%
VTI240119C001300002022-11-28 1:20PM EST2024-01-1975.0078.4081.000.00-103244.70%
VTI250117C001300002022-11-22 10:32AM EST2025-01-1780.6082.0087.000.00-6941.89%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001300002022-11-21 2:38PM EST2022-12-160.010.000.050.00-110183.98%
VTI230120P001300002022-11-30 9:30AM EST2023-01-200.100.000.150.00-115950.59%
VTI230317P001300002022-11-29 2:30PM EST2023-03-170.450.100.750.00-12549.00%
VTI230616P001300002022-11-30 10:25AM EST2023-06-161.100.651.350.00-1540.52%
VTI240119P001300002022-11-23 3:48PM EST2024-01-192.692.402.950.00-91533.94%
VTI250117P001300002022-10-06 1:10PM EST2025-01-175.854.708.500.00-1235.08%