香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:193.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001930002022-12-01 3:41PM EST2022-12-1612.2511.6011.900.00-1195228.22%
VTI230120C001930002022-12-01 12:21PM EST2023-01-2013.5013.4013.700.00-1323.61%
VTI230317C001930002022-11-23 9:53AM EST2023-03-1716.1017.4017.700.00-17326.79%
VTI230616C001930002022-11-08 1:19PM EST2023-06-1616.8021.9022.600.00-1428.53%
VTI240119C001930002022-11-08 2:42PM EST2024-01-1923.1029.5030.700.00-11629.58%
VTI250117C001930002022-10-24 1:57PM EST2025-01-1732.5036.0041.000.00-1030.74%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001930002022-12-02 1:09PM EST2022-12-160.650.450.55+0.04+6.56%125924.05%
VTI230317P001930002022-12-01 9:56AM EST2023-03-175.004.905.200.00-11522.92%
VTI230616P001930002022-11-14 11:01AM EST2023-06-1610.908.208.700.00-7923.29%
VTI240119P001930002022-11-15 10:57AM EST2024-01-1915.4013.0013.400.00-11521.88%