合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00193000 | 2022-06-30 10:48AM EDT | 2022-07-15 | 1.80 | 1.80 | 2.00 | 0.00 | - | 2 | 277 | 28.58% |
VTI220819C00193000 | 2022-06-30 9:44AM EDT | 2022-08-19 | 4.95 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 28.08% |
VTI220916C00193000 | 2022-06-28 10:07AM EDT | 2022-09-16 | 10.90 | 6.70 | 7.10 | 0.00 | - | 3 | 4 | 28.13% |
VTI221216C00193000 | 2022-06-27 11:56AM EDT | 2022-12-16 | 15.70 | 11.10 | 11.40 | 0.00 | - | 1 | 2 | 27.65% |
VTI240119C00193000 | 2022-06-24 12:58PM EDT | 2024-01-19 | 25.00 | 20.70 | 21.80 | 0.00 | - | 1 | 4 | 26.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00193000 | 2022-07-01 9:31AM EDT | 2022-07-15 | 6.55 | 6.60 | 6.90 | -1.55 | -19.14% | 1 | 9 | 18.82% |
VTI220916P00193000 | 2022-06-30 10:15AM EDT | 2022-09-16 | 12.09 | 10.90 | 11.40 | 0.00 | - | 11 | 5,814 | 22.82% |
VTI221216P00193000 | 2022-06-13 10:36AM EDT | 2022-12-16 | 16.80 | 14.80 | 15.20 | 0.00 | - | 16 | 23 | 23.13% |
VTI240119P00193000 | 2022-06-28 12:05PM EDT | 2024-01-19 | 21.00 | 22.10 | 23.30 | 0.00 | - | 1 | 15 | 21.36% |