合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00198000 | 2022-06-30 3:59PM EDT | 2022-07-15 | 0.84 | 0.80 | 1.10 | 0.00 | - | 8 | 171 | 28.13% |
VTI220819C00198000 | 2022-06-30 3:56PM EDT | 2022-08-19 | 3.11 | 3.30 | 3.70 | 0.00 | - | 7 | 186 | 26.90% |
VTI220916C00198000 | 2022-06-28 10:12AM EDT | 2022-09-16 | 8.05 | 5.00 | 5.50 | 0.00 | - | 1 | 17 | 27.17% |
VTI221216C00198000 | 2022-06-24 9:52AM EDT | 2022-12-16 | 11.15 | 9.00 | 9.80 | 0.00 | - | 1 | 14 | 27.17% |
VTI240119C00198000 | 2022-06-28 9:33AM EDT | 2024-01-19 | 24.00 | 18.40 | 20.80 | 0.00 | - | 1 | 2 | 26.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00198000 | 2022-06-30 9:50AM EDT | 2022-07-15 | 11.61 | 8.90 | 9.80 | 0.00 | - | 2 | 41 | 0.00% |
VTI220819P00198000 | 2022-06-21 2:34PM EDT | 2022-08-19 | 13.50 | 11.50 | 12.00 | 0.00 | - | - | 1 | 20.07% |
VTI220916P00198000 | 2022-06-16 1:40PM EDT | 2022-09-16 | 18.25 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 20.48% |
VTI221216P00198000 | 2022-06-16 10:55AM EDT | 2022-12-16 | 22.14 | 16.30 | 17.10 | 0.00 | - | 1 | 20 | 21.90% |
VTI240119P00198000 | 2022-06-06 10:08AM EDT | 2024-01-19 | 18.05 | 23.10 | 25.80 | 0.00 | - | 1 | 3 | 21.38% |