香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:198.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001980002022-12-01 11:55AM EST2022-12-167.657.407.600.00-321024.79%
VTI230120C001980002022-12-01 3:09PM EST2023-01-2010.379.609.900.00-72622.02%
VTI230317C001980002022-11-16 11:45AM EST2023-03-1712.5013.7014.200.00-12125.46%
VTI230616C001980002022-11-16 12:19PM EST2023-06-1617.1418.8019.200.00-11727.31%
VTI240119C001980002022-11-29 3:50PM EST2024-01-1923.7026.5027.400.00-12928.57%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001980002022-12-01 1:18PM EST2022-12-161.501.151.250.00-79621.96%
VTI230120P001980002022-12-02 12:14PM EST2023-01-203.723.403.60-2.88-43.64%31020.89%
VTI230317P001980002022-12-02 10:31AM EST2023-03-177.256.306.60+0.05+0.69%52821.62%
VTI230616P001980002022-11-11 9:46AM EST2023-06-1613.409.7010.400.00-1422.46%
VTI240119P001980002022-11-15 11:01AM EST2024-01-1917.2014.4015.100.00-1421.09%