合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231215C00250000 | 2023-11-14 10:38AM EST | 2023-12-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 79 | 42.14% |
VTI240119C00250000 | 2023-11-29 3:08PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,067 | 12.40% |
VTI240315C00250000 | 2023-12-04 10:09AM EST | 2024-03-15 | 0.39 | 0.30 | 0.40 | 0.00 | - | 3 | 50 | 11.90% |
VTI240621C00250000 | 2023-12-01 2:56PM EST | 2024-06-21 | 2.39 | 1.95 | 2.15 | 0.00 | - | 8 | 85 | 13.62% |
VTI250117C00250000 | 2023-12-05 11:02AM EST | 2025-01-17 | 8.07 | 7.60 | 8.10 | +0.15 | +1.89% | 5 | 218 | 17.14% |
VTI260116C00250000 | 2023-11-29 1:10PM EST | 2026-01-16 | 17.10 | 15.70 | 20.50 | 0.00 | - | 1 | 11 | 22.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240119P00250000 | 2023-11-09 1:59PM EST | 2024-01-19 | 35.00 | 21.80 | 24.90 | 0.00 | - | 1 | 4 | 26.68% |
VTI240315P00250000 | 2023-11-06 1:16PM EST | 2024-03-15 | 35.20 | 21.80 | 24.90 | 0.00 | - | - | 0 | 17.93% |
VTI240621P00250000 | 2023-11-03 11:43AM EST | 2024-06-21 | 34.20 | 19.80 | 24.50 | 0.00 | - | 2 | 0 | 11.81% |
VTI250117P00250000 | 2023-10-26 8:34AM EST | 2025-01-17 | 43.70 | 23.80 | 26.40 | 0.00 | - | 1 | 0 | 11.23% |
VTI260116P00250000 | 2023-11-20 1:26PM EST | 2026-01-16 | 27.48 | 25.00 | 29.50 | 0.00 | - | - | 1 | 11.06% |