合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00250000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 4.76 | 4.70 | 4.90 | +1.10 | +30.05% | 10 | 456 | 16.50% |
VTI240621C00250000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 7.80 | 7.40 | 7.70 | +2.60 | +50.00% | 1 | 775 | 17.39% |
VTI240920C00250000 | 2024-04-25 2:48PM EDT | 2024-09-20 | 11.10 | 12.40 | 12.90 | 0.00 | - | 3 | 126 | 18.98% |
VTI250117C00250000 | 2024-04-24 11:13AM EDT | 2025-01-17 | 17.10 | 17.70 | 18.30 | 0.00 | - | 1 | 545 | 20.46% |
VTI260116C00250000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 27.35 | 30.90 | 32.50 | 0.00 | - | 1 | 102 | 24.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00250000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 2.37 | 2.35 | 2.50 | -1.24 | -34.35% | 10 | 1,690 | 13.17% |
VTI240621P00250000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 3.89 | 3.90 | 4.10 | -2.51 | -39.22% | 17 | 201 | 12.28% |
VTI240920P00250000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 7.70 | 6.60 | 6.90 | 0.00 | - | 5 | 70 | 12.05% |
VTI250117P00250000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 12.25 | 9.50 | 10.00 | 0.00 | - | 3 | 78 | 12.61% |
VTI260116P00250000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 14.50 | 15.10 | 15.90 | 0.00 | - | 1 | 59 | 12.71% |