認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240517C00040000 | 2024-04-01 11:07AM EDT | 40.00 | 13.10 | 13.10 | 17.50 | 0.00 | - | - | 6 | 74.61% |
| VTLE240517C00045000 | 2024-04-23 3:36PM EDT | 45.00 | 10.60 | 9.40 | 13.00 | 0.00 | - | 7 | 19 | 90.92% |
| VTLE240517C00050000 | 2024-04-26 3:14PM EDT | 50.00 | 5.60 | 5.60 | 6.10 | -0.50 | -8.20% | 54 | 106 | 55.18% |
| VTLE240517C00055000 | 2024-04-26 3:55PM EDT | 55.00 | 2.30 | 2.30 | 2.40 | +0.20 | +9.52% | 133 | 1,302 | 43.80% |
| VTLE240517C00060000 | 2024-04-26 3:29PM EDT | 60.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 16 | 591 | 43.07% |
| VTLE240517C00065000 | 2024-04-24 12:30PM EDT | 65.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 52 | 58.40% |
| VTLE240517C00070000 | 2024-04-05 1:24PM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.06% |
| VTLE240517C00075000 | 2024-04-11 3:46PM EDT | 75.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240517P00035000 | 2024-04-15 2:04PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 115.23% |
| VTLE240517P00040000 | 2024-04-18 2:10PM EDT | 40.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 86.33% |
| VTLE240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 0.10 | 0.00 | 0.45 | -0.09 | -47.37% | 4 | 125 | 58.40% |
| VTLE240517P00050000 | 2024-04-26 2:41PM EDT | 50.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 25 | 1,726 | 43.31% |
| VTLE240517P00055000 | 2024-04-26 3:50PM EDT | 55.00 | 1.90 | 1.85 | 2.00 | -0.10 | -5.00% | 80 | 384 | 39.65% |
| VTLE240517P00060000 | 2024-04-22 3:19PM EDT | 60.00 | 5.60 | 4.90 | 6.20 | 0.00 | - | 58 | 55 | 58.79% |
