合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517C00040000 | 2024-04-01 11:07AM EDT | 40.00 | 13.10 | 10.30 | 13.30 | 0.00 | - | - | 6 | 123.83% |
VTLE240517C00045000 | 2024-04-30 3:29PM EDT | 45.00 | 8.50 | 6.10 | 9.00 | 0.00 | - | 6 | 16 | 114.75% |
VTLE240517C00050000 | 2024-05-09 1:21PM EDT | 50.00 | 2.20 | 1.80 | 2.10 | -1.40 | -38.89% | 34 | 108 | 40.53% |
VTLE240517C00055000 | 2024-05-09 3:09PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | -0.85 | -85.00% | 217 | 1,266 | 34.86% |
VTLE240517C00060000 | 2024-05-08 3:36PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 18 | 517 | 72.27% |
VTLE240517C00065000 | 2024-04-24 12:30PM EDT | 65.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 142.48% |
VTLE240517C00070000 | 2024-04-05 1:24PM EDT | 70.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 220.70% |
VTLE240517C00075000 | 2024-04-11 3:46PM EDT | 75.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517P00035000 | 2024-04-15 2:04PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 305.37% |
VTLE240517P00040000 | 2024-04-30 12:50PM EDT | 40.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 232.62% |
VTLE240517P00045000 | 2024-05-06 10:26AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 133 | 53.71% |
VTLE240517P00050000 | 2024-05-09 1:44PM EDT | 50.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 13 | 1,584 | 34.96% |
VTLE240517P00055000 | 2024-05-08 3:26PM EDT | 55.00 | 2.35 | 3.30 | 4.50 | 0.00 | - | 27 | 427 | 67.58% |
VTLE240517P00060000 | 2024-04-22 3:19PM EDT | 60.00 | 5.60 | 7.70 | 10.10 | 0.00 | - | 58 | 55 | 75.20% |