合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517C00040000 | 2024-04-01 11:07AM EDT | 2024-05-17 | 13.10 | 10.30 | 13.30 | 0.00 | - | - | 6 | 116.41% |
VTLE240719C00040000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VTLE241018C00040000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 15.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VTLE250117C00040000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTLE260116C00040000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517P00040000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VTLE240621P00040000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTLE240719P00040000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTLE241018P00040000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VTLE250117P00040000 | 2024-05-08 10:19AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VTLE260116P00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |