合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517C00045000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 8.50 | 6.70 | 10.50 | 0.00 | - | 6 | 16 | 96.68% |
VTLE240719C00045000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 7.90 | 7.80 | 9.70 | 0.00 | - | 2 | 239 | 52.78% |
VTLE241018C00045000 | 2024-02-27 2:15PM EDT | 2024-10-18 | 9.88 | 11.00 | 11.70 | 0.00 | - | 2 | 2 | 50.29% |
VTLE250117C00045000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 13.10 | 11.10 | 13.30 | 0.00 | - | 10 | 196 | 53.66% |
VTLE260116C00045000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 15.50 | 16.90 | 18.90 | 0.00 | - | 4 | 76 | 54.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517P00045000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 133 | 76.37% |
VTLE240621P00045000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 96 | 132 | 41.80% |
VTLE240719P00045000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.80 | 0.00 | - | 17 | 342 | 39.58% |
VTLE241018P00045000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 2.30 | 1.70 | 1.95 | 0.00 | - | 20 | 216 | 38.31% |
VTLE250117P00045000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 2.85 | 2.75 | 4.50 | 0.00 | - | 2 | 87 | 48.80% |
VTLE260116P00045000 | 2024-02-27 11:25AM EDT | 2026-01-16 | 8.60 | 6.40 | 7.40 | 0.00 | - | 1 | 5 | 43.79% |