拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240517C00050000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 3.60 | 3.30 | 4.80 | -0.95 | -20.88% | 10 | 98 | 67.29% |
| VTLE240621C00050000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 5.50 | 2.55 | 5.20 | +1.60 | +41.03% | 6 | 58 | 48.29% |
| VTLE240719C00050000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 6.58 | 4.90 | 7.50 | 0.00 | - | 2 | 274 | 64.09% |
| VTLE241018C00050000 | 2024-05-08 3:04PM EDT | 2024-10-18 | 8.00 | 6.40 | 8.20 | -0.20 | -2.44% | 1 | 16 | 47.84% |
| VTLE250117C00050000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 10.00 | 8.90 | 10.00 | -0.15 | -1.48% | 1 | 117 | 49.15% |
| VTLE260116C00050000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 13.50 | 12.60 | 17.30 | 0.00 | - | 5 | 43 | 50.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240517P00050000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.85 | +0.10 | +28.57% | 240 | 1,726 | 55.27% |
| VTLE240621P00050000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 8 | 64 | 38.87% |
| VTLE240719P00050000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | -0.10 | -4.88% | 21 | 158 | 36.94% |
| VTLE241018P00050000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 3.21 | 3.20 | 3.60 | 0.00 | - | 2 | 172 | 36.43% |
| VTLE250117P00050000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.90 | 0.00 | - | 5 | 644 | 37.02% |
| VTLE260116P00050000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 8.70 | 7.70 | 8.20 | 0.00 | - | 1 | 155 | 36.48% |
