合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517C00055000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
VTLE240621C00055000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
VTLE240719C00055000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
VTLE241018C00055000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
VTLE250117C00055000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VTLE260116C00055000 | 2024-05-06 12:04PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517P00055000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
VTLE240621P00055000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VTLE240719P00055000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VTLE241018P00055000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTLE250117P00055000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTLE260116P00055000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |