合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517C00060000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 18 | 517 | 69.82% |
VTLE240621C00060000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.55 | -64.71% | 47 | 537 | 35.89% |
VTLE240719C00060000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.35 | 0.70 | 0.85 | 0.00 | - | 143 | 889 | 35.96% |
VTLE241018C00060000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 3.60 | 2.45 | 3.40 | 0.00 | - | 8 | 120 | 45.47% |
VTLE250117C00060000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 5.50 | 4.10 | 4.50 | 0.00 | - | 10 | 747 | 43.08% |
VTLE260116C00060000 | 2024-04-29 2:36PM EDT | 2026-01-16 | 12.15 | 8.90 | 10.00 | 0.00 | - | 5 | 57 | 48.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240517P00060000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 5.60 | 6.70 | 9.80 | 0.00 | - | 58 | 55 | 129.88% |
VTLE240621P00060000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 6.30 | 7.30 | 9.00 | 0.00 | - | 3 | 26 | 43.99% |
VTLE240719P00060000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 9.40 | 8.50 | 9.50 | 0.00 | - | 1 | 118 | 41.85% |
VTLE241018P00060000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 9.60 | 9.50 | 11.10 | +0.80 | +9.09% | 5 | 75 | 41.24% |
VTLE250117P00060000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 9.90 | 10.60 | 11.10 | 0.00 | - | 17 | 37 | 33.03% |