認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240621C00001500 | 2024-02-21 10:49AM EDT | 1.50 | 4.70 | 4.90 | 5.80 | 0.00 | - | 100 | 50 | 0.00% |
| VTYX240621C00002000 | 2024-05-10 9:55AM EDT | 2.00 | 2.38 | 2.75 | 3.80 | 0.00 | - | 1 | 120 | 466.41% |
| VTYX240621C00002500 | 2024-06-04 9:47AM EDT | 2.50 | 2.53 | 1.80 | 2.95 | +0.48 | +23.41% | 2 | 256 | 454.69% |
| VTYX240621C00005000 | 2024-06-03 1:20PM EDT | 5.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 16 | 5,918 | 221.88% |
| VTYX240621C00007500 | 2024-06-03 1:20PM EDT | 7.50 | 0.33 | 0.20 | 0.45 | 0.00 | - | 39 | 1,849 | 220.31% |
| VTYX240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2,264 | 213.28% |
| VTYX240621C00012500 | 2024-05-20 9:41AM EDT | 12.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 293.75% |
| VTYX240621C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,475 | 259.38% |
| VTYX240621C00017500 | 2024-03-01 12:23PM EDT | 17.50 | 1.25 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 465.63% |
| VTYX240621C00020000 | 2024-05-02 9:34AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 329.69% |
| VTYX240621C00022500 | 2024-03-04 4:16PM EDT | 22.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 485.55% |
| VTYX240621C00025000 | 2024-03-11 3:10PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 505.47% |
| VTYX240621C00030000 | 2024-03-08 10:55AM EDT | 30.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 539.84% |
| VTYX240621C00035000 | 2024-03-26 10:57AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 567.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240621P00001000 | 2024-02-13 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 871.88% |
| VTYX240621P00001500 | 2024-02-21 11:29AM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 642.19% |
| VTYX240621P00002000 | 2024-05-10 10:48AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 231.25% |
| VTYX240621P00002500 | 2024-06-03 11:23AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 209.38% |
| VTYX240621P00005000 | 2024-06-04 10:22AM EDT | 5.00 | 0.95 | 0.85 | 1.10 | -0.10 | -9.52% | 5 | 106 | 218.75% |
| VTYX240621P00007500 | 2024-05-28 2:59PM EDT | 7.50 | 2.60 | 2.10 | 3.10 | 0.00 | - | 2 | 106 | 129.69% |
| VTYX240621P00010000 | 2024-03-14 10:36AM EDT | 10.00 | 3.30 | 5.00 | 7.00 | 0.00 | - | 3 | 5 | 455.86% |
| VTYX240621P00015000 | 2024-03-06 1:46PM EDT | 15.00 | 8.00 | 7.50 | 12.30 | 0.00 | - | 19 | 71 | 857.81% |
| VTYX240621P00017500 | 2024-03-05 2:18PM EDT | 17.50 | 10.20 | 12.10 | 13.00 | 0.00 | - | 16 | 0 | 231.25% |
| VTYX240621P00022500 | 2024-02-21 10:51AM EDT | 22.50 | 16.80 | 15.30 | 16.30 | 0.00 | - | - | 0 | 0.00% |
